We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 7.27272727273 | 5.5 | 6.825 | 5.5 | 820646 | 6.44602373 | DE |
| 4 | 0.4 | 7.27272727273 | 5.5 | 6.825 | 5.5 | 820646 | 6.44602373 | DE |
| 12 | 0.4 | 7.27272727273 | 5.5 | 6.825 | 5.5 | 820646 | 6.44602373 | DE |
| 26 | 0.4 | 7.27272727273 | 5.5 | 6.825 | 5.5 | 820646 | 6.44602373 | DE |
| 52 | 0.4 | 7.27272727273 | 5.5 | 6.825 | 5.5 | 820646 | 6.44602373 | DE |
| 156 | 0.4 | 7.27272727273 | 5.5 | 6.825 | 5.5 | 820646 | 6.44602373 | DE |
| 260 | 0.4 | 7.27272727273 | 5.5 | 6.825 | 5.5 | 820646 | 6.44602373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 5.9 | -0.6 | -9.23 | 6.5 | 6.5 | 5.9 | 242555 |
| 1720542600 | 6.5 | 0 | 0.00 | 6.5 | 6.825 | 6.5 | 213585 |
| 1720456200 | 6.5 | 1 | 18.18 | 5.5 | 6.5 | 5.5 | 3668167 |
| 1720197000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 125077 |
| 1720110600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 67355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
