We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -2.75229357798 | 2.725 | 3.15 | 2.625 | 5968295 | 2.89479786 | DE |
| 4 | 0.2 | 8.16326530612 | 2.45 | 3.3 | 2.125 | 6050922 | 2.62435631 | DE |
| 12 | -0.7 | -20.8955223881 | 3.35 | 3.45 | 2.125 | 3684348 | 2.82925445 | DE |
| 26 | -2.6 | -49.5238095238 | 5.25 | 5.25 | 2.125 | 3147048 | 3.16932897 | DE |
| 52 | -2.85 | -51.8181818182 | 5.5 | 8.25 | 2.125 | 2240606 | 3.62242947 | DE |
| 156 | -2.85 | -51.8181818182 | 5.5 | 8.25 | 2.125 | 2240606 | 3.62242947 | DE |
| 260 | -2.85 | -51.8181818182 | 5.5 | 8.25 | 2.125 | 2240606 | 3.62242947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.65 | -0.05 | -1.85 | 2.65 | 2.7 | 2.65 | 1757871 |
| 1745512200 | 2.7 | -0.2 | -6.90 | 3.1 | 3.15 | 2.625 | 3463269 |
| 1745425800 | 2.9 | -0.07 | -2.36 | 2.925 | 3.025 | 2.75 | 5877186 |
| 1745339400 | 2.97 | 0.17 | 6.07 | 2.725 | 2.97 | 2.725 | 8564429 |
| 1744907400 | 2.8 | 0.2 | 7.69 | 2.6 | 2.8 | 2.6 | 4441798 |
| 1744821000 | 2.6 | 0.15 | 6.12 | 2.45 | 2.65 | 2.3 | 10605067 |
| 1744734600 | 2.45 | -0.15 | -5.77 | 2.5 | 2.575 | 2.425 | 2846556 |
| 1744648200 | 2.6 | 0 | 0.00 | 2.475 | 2.6 | 2.475 | 6331352 |
| 1744389000 | 2.6 | -0.03 | -0.95 | 2.625 | 2.625 | 2.375 | 2675051 |
| 1744302600 | 2.625 | 0.02 | 0.96 | 2.575 | 2.8 | 2.575 | 3764254 |
| 1744216200 | 2.6 | -0.3 | -10.34 | 2.8 | 2.825 | 2.5 | 2760739 |
| 1744129800 | 2.9 | 0.7 | 31.82 | 2.25 | 3.3 | 2.25 | 24096885 |
| 1744043400 | 2.2 | 0.03 | 1.15 | 2.175 | 2.2 | 2.125 | 3068250 |
| 1743784200 | 2.175 | -0.25 | -10.31 | 2.425 | 2.5 | 2.175 | 3203640 |
| 1743697800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 6373837 |
| 1743611400 | 2.425 | 0.07 | 3.19 | 2.35 | 2.425 | 2.35 | 9057849 |
| 1743525000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 11015909 |
| 1743438600 | 2.35 | -0.03 | -1.26 | 2.4 | 2.4 | 2.35 | 2061699 |
| 1743183000 | 2.38 | 0 | 0.00 | 2.45 | 2.45 | 2.35 | 1556108 |
| 1743096600 | 2.38 | -0.22 | -8.46 | 2.4 | 2.5 | 2.38 | 4317295 |
| 1743010200 | 2.6 | -0.3 | -10.34 | 2.9 | 2.9 | 2.4 | 5366156 |
| 1742923800 | 2.9 | 0.04 | 1.40 | 2.88 | 2.93 | 2.88 | 3744564 |
| 1742837400 | 2.86 | -0.04 | -1.38 | 2.9 | 2.9 | 2.85 | 3767496 |
| 1742578200 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 2040658 |
| 1742491800 | 3 | 0.14 | 4.90 | 2.85 | 3.15 | 2.85 | 6138863 |
| 1742405400 | 2.86 | -0.02 | -0.69 | 2.85 | 2.9 | 2.85 | 1985896 |
| 1742319000 | 2.88 | -0.07 | -2.37 | 2.95 | 2.95 | 2.85 | 1095432 |
| 1742232600 | 2.95 | -0.07 | -2.32 | 2.96 | 3.0099999 | 2.95 | 1730934 |
| 1741973400 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.96 | 2222078 |
| 1741887000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3 | 983781 |
| 1741800600 | 3.0299999 | -0.09 | -2.88 | 3 | 3.0299999 | 2.95 | 2574476 |
| 1741714200 | 3.12 | -0.03 | -0.95 | 3.15 | 3.15 | 3 | 3412431 |
| 1741627800 | 3.15 | -0.01 | -0.32 | 3.15 | 3.16 | 3.15 | 1200803 |
| 1741368600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 2687646 |
| 1741282200 | 3.16 | -0.1 | -3.07 | 3.18 | 3.18 | 3.16 | 956072 |
| 1741195800 | 3.2599999 | 0.1 | 3.16 | 3.23 | 3.2599999 | 3.15 | 2479564 |
| 1741109400 | 3.16 | 0.1 | 3.27 | 3.2 | 3.23 | 3.16 | 2899041 |
| 1741023000 | 3.06 | -0.16 | -4.97 | 3.3 | 3.3 | 3.06 | 2484984 |
| 1740763800 | 3.22 | -0.03 | -0.92 | 3.25 | 3.25 | 3.2 | 1508419 |
| 1740677400 | 3.25 | 0 | 0.00 | 3.25 | 3.3 | 3.18 | 2112685 |
| 1740591000 | 3.25 | 0.1 | 3.17 | 3.3 | 3.3 | 3.25 | 2825275 |
| 1740504600 | 3.15 | -0.03 | -0.94 | 3.15 | 3.17 | 3.1 | 2248075 |
| 1740418200 | 3.18 | 0.13 | 4.26 | 3.05 | 3.18 | 3.05 | 2273043 |
| 1740159000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 963810 |
| 1740072600 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 594705 |
| 1739986200 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.05 | 3225818 |
| 1739899800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2693300 |
| 1739813400 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 1582754 |
| 1739554200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.25 | 2115387 |
| 1739467800 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 2487988 |
| 1739381400 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 1148606 |
| 1739295000 | 3.3 | 0.2 | 6.45 | 3.1 | 3.3 | 3.1 | 2426964 |
| 1739208600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 1363865 |
| 1738949400 | 3.15 | 0.1 | 3.28 | 3.05 | 3.15 | 3.05 | 2097004 |
| 1738863000 | 3.05 | -0.03 | -0.97 | 3.05 | 3.05 | 2.95 | 5136765 |
| 1738776600 | 3.08 | -0.12 | -3.75 | 3.2 | 3.3 | 3.05 | 2606828 |
| 1738690200 | 3.2 | 0 | 0.00 | 3.2 | 3.25 | 3.15 | 2778014 |
| 1738603800 | 3.2 | -0.16 | -4.76 | 3.25 | 3.25 | 3.15 | 4145256 |
| 1738344600 | 3.36 | 0.01 | 0.30 | 3.35 | 3.45 | 3.2 | 3986257 |
| 1738258200 | 3.35 | 0.05 | 1.52 | 3.35 | 3.4 | 3.05 | 11345035 |
| 1738171800 | 3.3 | 0.34 | 11.49 | 3.25 | 4.75 | 3.05 | 34033995 |
| 1738085400 | 2.96 | -0.22 | -6.92 | 3.15 | 3.15 | 2.75 | 1227186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
