We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2535.5 | 3.75 | 0.15 | 2570 | 2570 | 2522.25 | 5408 |
| 1739467800 | 2531.75 | -7 | -0.28 | 2555.5 | 2570 | 2518.25 | 5694 |
| 1739381400 | 2538.75 | -16.5 | -0.65 | 2548.5 | 2557.75 | 2512 | 16373 |
| 1739295000 | 2555.25 | -32.5 | -1.26 | 2593 | 2593 | 2554.75 | 12863 |
| 1739208600 | 2587.75 | 49 | 1.93 | 2558 | 2593.75 | 2539.5 | 13312 |
| 1738949400 | 2538.75 | 34.25 | 1.37 | 2532 | 2557.5 | 2502.75 | 11679 |
| 1738863000 | 2504.5 | 38.75 | 1.57 | 2519.5 | 2538.5 | 2496.5 | 14930 |
| 1738776600 | 2465.75 | -4 | -0.16 | 2472 | 2489.75 | 2444 | 33702 |
| 1738690200 | 2469.75 | 26.25 | 1.07 | 2461 | 2493 | 2429.75 | 5827 |
| 1738603800 | 2443.5 | -51.25 | -2.05 | 2449.5 | 2457.75 | 2410.25 | 19328 |
| 1738344600 | 2494.75 | 30.5 | 1.24 | 2492 | 2508.25 | 2476.75 | 18090 |
| 1738258200 | 2464.25 | 14.5 | 0.59 | 2473 | 2496.25 | 2454 | 2427 |
| 1738171800 | 2449.75 | -21.5 | -0.87 | 2511 | 2522 | 2441.5 | 7507 |
| 1738085400 | 2471.25 | 87.5 | 3.67 | 2376.5 | 2494.5 | 2362.25 | 3898 |
| 1737999000 | 2383.75 | -10.75 | -0.45 | 2349.5 | 2418.75 | 2261.5 | 12288 |
| 1737739800 | 2394.5 | 16.5 | 0.69 | 2394.5 | 2403 | 2365.75 | 3326 |
| 1737653400 | 2378 | 2.25 | 0.09 | 2393 | 2393 | 2349.25 | 2076 |
| 1737567000 | 2375.75 | 33 | 1.41 | 2374.5 | 2382 | 2351.75 | 6034 |
| 1737480600 | 2342.75 | 10.75 | 0.46 | 2339 | 2355 | 2325.75 | 8640 |
| 1737394200 | 2332 | -15 | -0.64 | 2341.5 | 2363.25 | 2308.75 | 12543 |
| 1737135000 | 2347 | 7.75 | 0.33 | 2357.5 | 2402.25 | 2331.5 | 3242 |
| 1737048600 | 2339.25 | 24.5 | 1.06 | 2319 | 2348 | 2306 | 12831 |
| 1736962200 | 2314.75 | 23.25 | 1.01 | 2295 | 2333 | 2276.25 | 3237 |
| 1736875800 | 2291.5 | 33.5 | 1.48 | 2274.5 | 2321.25 | 2267.75 | 2458 |
| 1736789400 | 2258 | -15.25 | -0.67 | 2290 | 2290 | 2257.5 | 2252 |
| 1736530200 | 2273.25 | -11.5 | -0.50 | 2296.5 | 2319.5 | 2250.75 | 1182 |
| 1736443800 | 2284.75 | 27.25 | 1.21 | 2300.5 | 2300.5 | 2268.75 | 3560 |
| 1736357400 | 2257.5 | -11.5 | -0.51 | 2267.5 | 2295.5 | 2242 | 2092 |
| 1736271000 | 2269 | -28.5 | -1.24 | 2281 | 2319.5 | 2244 | 2101 |
| 1736184600 | 2297.5 | 14.5 | 0.64 | 2295 | 2313 | 2276 | 9088 |
| 1735925400 | 2283 | 2.25 | 0.10 | 2282.5 | 2291.25 | 2265 | 2010 |
| 1735839000 | 2280.75 | 28.25 | 1.25 | 2261 | 2317.25 | 2249.5 | 4854 |
| 1735666200 | 2252.5 | 5.25 | 0.23 | 2258.5 | 2258.5 | 2246 | 648 |
| 1735579800 | 2247.25 | 4.25 | 0.19 | 2263 | 2263 | 2218 | 5652 |
| 1735320600 | 2243 | -31.75 | -1.40 | 2304.5 | 2304.5 | 2232.75 | 1726 |
| 1735061400 | 2274.75 | 2.5 | 0.11 | 2286 | 2286 | 2274.25 | 524 |
| 1734975000 | 2272.25 | -13 | -0.57 | 2298 | 2299.75 | 2256.25 | 3082 |
| 1734715800 | 2285.25 | 19.5 | 0.86 | 2248 | 2286.5 | 2212 | 3290 |
| 1734629400 | 2265.75 | -57.25 | -2.46 | 2273.5 | 2301.25 | 2245 | 5395 |
| 1734543000 | 2323 | -31.75 | -1.35 | 2336.5 | 2352.5 | 2314.25 | 2045 |
| 1734456600 | 2354.75 | 21.75 | 0.93 | 2351 | 2367.5 | 2326 | 1374 |
| 1734370200 | 2333 | 1 | 0.04 | 2334 | 2350.75 | 2309.25 | 20132 |
| 1734111000 | 2332 | -14.75 | -0.63 | 2375 | 2375 | 2321.5 | 73327 |
| 1734024600 | 2346.75 | 17.75 | 0.76 | 2330 | 2461.75 | 2320.5 | 891 |
| 1733938200 | 2329 | -0.25 | -0.01 | 2305 | 2333.75 | 2289.5 | 3387 |
| 1733851800 | 2329.25 | -9.25 | -0.40 | 2332.5 | 2347 | 2320.25 | 1112 |
| 1733765400 | 2338.5 | -35 | -1.47 | 2360 | 2371.5 | 2317.75 | 5993 |
| 1733506200 | 2373.5 | 41.75 | 1.79 | 2333 | 2378.5 | 2316.25 | 18399 |
| 1733419800 | 2331.75 | -13.25 | -0.57 | 2327.5 | 2341.25 | 2300.75 | 4763 |
| 1733333400 | 2345 | 53.5 | 2.33 | 2323 | 2360 | 2314 | 11598 |
| 1733247000 | 2291.5 | -6.5 | -0.28 | 2282 | 2303 | 2264.5 | 2480 |
| 1733160600 | 2298 | 40 | 1.77 | 2287 | 2310 | 2274.25 | 3669 |
| 1732901400 | 2258 | -0.75 | -0.03 | 2257 | 2264.75 | 2250 | 3039 |
| 1732815000 | 2258.75 | 20 | 0.89 | 2260 | 2260.25 | 2258 | 2753 |
| 1732728600 | 2238.75 | -59.75 | -2.60 | 2238.75 | 2238.75 | 2238.75 | 4877 |
| 1732642200 | 2298.5 | -14.75 | -0.64 | 2307.5 | 2314.25 | 2285 | 1205 |
| 1732555800 | 2313.25 | 31 | 1.36 | 2312.5 | 2323.25 | 2301.5 | 6083 |
| 1732296600 | 2282.25 | 50 | 2.24 | 2273 | 2287.75 | 2268.75 | 9715 |
| 1732210200 | 2232.25 | 107.25 | 5.05 | 2154 | 2233 | 2150.25 | 4448 |
| 1732123800 | 2125 | 14 | 0.66 | 2139 | 2151 | 2114.5 | 6151 |
| 1732037400 | 2111 | -0.75 | -0.04 | 2102 | 2112.75 | 2074.75 | 950 |
| 1731951000 | 2111.75 | 0.75 | 0.04 | 2121.5 | 2125.75 | 2101.25 | 3898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
