CZN

Curzon Energy Historical Data - CZN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Curzon Energy Plc CZN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.775 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.775 0.775
more quote information »
Industry Sector
OIL & GAS PRODUCERS

CZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years1.752.350.451.201,344,452-0.975-55.71%
5 Years10.5011.350.451.54846,031-9.73-92.62%

CZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 20 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 19 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 18 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 17 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 14 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 13 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 12 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 11 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 10 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 07 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 06 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 05 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 04 2022 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Dec 31 2021 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Dec 30 2021 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Dec 29 2021 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Dec 24 2021 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Dec 23 2021 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
See More Historical Prices »
Your Recent History
LSE
CZN
Curzon Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 14:59:53