Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Ibd 26$ Acc | D26A | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.11% | 104.30 | 10:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.36 | 104.12 | 104.37 | 104.30 | 104.42 |
D26A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D26A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 104.30 | -0.12 | -0.11% | 104.36 | 104.37 | 104.12 | 14,776 |
| Jun 07 2024 | 104.42 | -0.19 | -0.18% | 104.62 | 104.68 | 103.17 | 14,314 |
| Jun 06 2024 | 104.61 | 0.09 | 0.09% | 104.70 | 104.76 | 104.44 | 19,097 |
| Jun 05 2024 | 104.52 | 0.05 | 0.05% | 104.56 | 104.69 | 104.32 | 20,721 |
| Jun 04 2024 | 104.47 | -0.07 | -0.07% | 104.48 | 104.61 | 104.27 | 44,551 |
| Jun 03 2024 | 104.54 | 0.27 | 0.26% | 104.36 | 104.57 | 104.21 | 36,122 |
| May 31 2024 | 104.27 | 0.09 | 0.09% | 104.22 | 104.37 | 104.12 | 12,425 |
| May 30 2024 | 104.18 | 0.22 | 0.21% | 104.32 | 104.32 | 103.94 | 29,903 |
| May 29 2024 | 103.96 | -0.11 | -0.11% | 104.10 | 104.20 | 103.90 | 28,532 |
| May 28 2024 | 104.07 | 0.00 | 0.00% | 104.52 | 104.52 | 104.02 | 37,073 |
| May 24 2024 | 104.07 | -0.01 | -0.01% | 104.00 | 104.20 | 103.78 | 21,989 |
| May 23 2024 | 104.08 | -0.06 | -0.06% | 104.24 | 104.29 | 103.91 | 19,595 |
| May 22 2024 | 104.14 | -0.10 | -0.10% | 104.22 | 104.48 | 104.07 | 34,415 |
| May 21 2024 | 104.24 | 0.00 | 0.00% | 104.26 | 104.39 | 103.94 | 67,652 |
| May 20 2024 | 104.24 | 0.08 | 0.08% | 104.26 | 104.26 | 104.12 | 23,070 |
| May 17 2024 | 104.16 | -0.04 | -0.04% | 104.28 | 104.28 | 104.14 | 625 |
| May 16 2024 | 104.20 | -0.06 | -0.06% | 104.82 | 104.82 | 104.17 | 1,721 |
| May 15 2024 | 104.26 | 0.30 | 0.29% | 104.26 | 104.26 | 104.26 | 6,651 |
| May 14 2024 | 103.96 | -0.08 | -0.08% | 104.04 | 104.22 | 103.86 | 680 |
| May 13 2024 | 104.04 | 0.03 | 0.03% | 103.90 | 104.17 | 103.82 | 2,862 |
