Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Ibd 28$ Acc | D28A | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -0.45% | 104.67 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.16 | 104.22 | 107.05 | 104.67 | 105.14 |
D28A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D28A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 104.67 | -0.47 | -0.45% | 105.16 | 107.05 | 104.22 | 10,437 |
| Jun 06 2024 | 105.14 | 0.04 | 0.04% | 105.18 | 105.18 | 104.89 | 1,351 |
| Jun 05 2024 | 105.10 | 0.32 | 0.31% | 104.90 | 105.12 | 104.73 | 6,082 |
| Jun 04 2024 | 104.78 | 0.17 | 0.16% | 104.80 | 104.99 | 104.59 | 4,550 |
| Jun 03 2024 | 104.61 | 0.49 | 0.47% | 104.74 | 104.86 | 104.30 | 10,623 |
| May 31 2024 | 104.12 | 0.06 | 0.06% | 104.34 | 104.34 | 104.12 | 1,650 |
| May 30 2024 | 104.06 | 0.29 | 0.28% | 103.92 | 104.18 | 103.81 | 22,963 |
| May 29 2024 | 103.77 | -0.33 | -0.32% | 103.96 | 104.03 | 103.69 | 4,607 |
| May 28 2024 | 104.10 | 0.00 | 0.00% | 104.28 | 104.31 | 104.07 | 3,363 |
| May 24 2024 | 104.10 | 0.07 | 0.07% | 104.12 | 104.24 | 103.83 | 2,595 |
| May 23 2024 | 104.03 | -0.34 | -0.33% | 104.46 | 104.56 | 103.92 | 7,494 |
| May 22 2024 | 104.37 | -0.15 | -0.14% | 104.22 | 104.40 | 104.22 | 7,231 |
| May 21 2024 | 104.52 | 0.22 | 0.21% | 104.52 | 104.56 | 104.24 | 7,187 |
| May 20 2024 | 104.30 | -0.06 | -0.06% | 104.48 | 104.48 | 104.24 | 5,075 |
| May 17 2024 | 104.36 | -0.17 | -0.16% | 104.48 | 104.48 | 104.33 | 680 |
| May 16 2024 | 104.53 | -0.05 | -0.05% | 104.78 | 105.22 | 104.49 | 14,689 |
| May 15 2024 | 104.58 | 0.45 | 0.43% | 104.22 | 105.41 | 104.22 | 3,274 |
| May 14 2024 | 104.13 | 0.01 | 0.01% | 104.12 | 104.26 | 103.93 | 976 |
| May 13 2024 | 104.12 | 0.08 | 0.08% | 103.96 | 104.15 | 103.96 | 3,086 |
| May 10 2024 | 104.04 | -0.05 | -0.05% | 104.18 | 104.18 | 104.01 | 1,775 |
| May 09 2024 | 104.09 | 0.03 | 0.03% | 104.38 | 104.38 | 103.80 | 1,891 |
| May 08 2024 | 104.06 | -0.28 | -0.27% | 104.16 | 104.26 | 103.97 | 2,896 |
