Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thames Ventures Vct 2 Plc | D467 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.50 | 14.00 | 14.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
D467 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 13.50 | 14.00 | 14,976 | 0.00 | 0.00% |
| 1 Month | 14.00 | 14.00 | 13.50 | 14.00 | 14,976 | 0.00 | 0.00% |
| 3 Months | 14.00 | 14.00 | 13.50 | 14.00 | 9,987 | 0.00 | 0.00% |
| 6 Months | 14.00 | 14.00 | 13.00 | 14.00 | 32,011 | 0.00 | 0.00% |
| 1 Year | 14.00 | 14.00 | 13.00 | 14.00 | 24,193 | 0.00 | 0.00% |
| 3 Years | 17.50 | 17.50 | 11.70 | 13.76 | 26,759 | -3.50 | -20.00% |
| 5 Years | 30.00 | 42.50 | 11.70 | 20.43 | 26,855 | -16.00 | -53.33% |
D467 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Apr 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Apr 18 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 4,951 |
| Apr 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 25,000 |
| Apr 15 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Apr 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Apr 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Apr 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Apr 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Apr 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Apr 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Apr 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Apr 02 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Mar 28 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Mar 27 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Mar 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Mar 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
