Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Bic 50 | DBRC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2975 | 1.44% | 20.8975 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.8975 | 20.60 |
DBRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.8975 | 0.30 | 1.44% | 20.8975 | 20.8975 | 20.8975 | 0 |
| May 16 2024 | 20.60 | 0.22 | 1.07% | 20.395 | 20.69 | 20.34 | 375 |
| May 15 2024 | 20.3825 | 0.05 | 0.22% | 20.25 | 20.5325 | 20.1625 | 1,125 |
| May 14 2024 | 20.3375 | -0.08 | -0.40% | 20.315 | 20.4725 | 19.9675 | 16,794 |
| May 13 2024 | 20.42 | 0.44 | 2.20% | 20.22 | 20.48 | 20.2075 | 4,330 |
| May 10 2024 | 19.98 | 0.15 | 0.76% | 20.08 | 20.1825 | 19.9625 | 100 |
| May 09 2024 | 19.83 | 0.31 | 1.60% | 19.865 | 19.8975 | 19.7325 | 375 |
| May 08 2024 | 19.5175 | -0.18 | -0.91% | 19.5175 | 19.5175 | 19.5175 | 0 |
| May 07 2024 | 19.6975 | -0.13 | -0.67% | 19.6975 | 19.6975 | 19.6975 | 0 |
| May 03 2024 | 19.83 | 0.36 | 1.86% | 19.75 | 19.9725 | 19.665 | 425 |
| May 02 2024 | 19.4675 | 0.77 | 4.12% | 19.28 | 19.495 | 19.1425 | 401 |
| May 01 2024 | 18.6975 | 0.03 | 0.13% | 18.64 | 18.8375 | 18.215 | 1,769 |
| Apr 30 2024 | 18.6725 | -0.22 | -1.18% | 18.86 | 18.8775 | 18.6525 | 750 |
| Apr 29 2024 | 18.895 | 0.12 | 0.63% | 18.955 | 18.9625 | 18.80 | 411 |
| Apr 26 2024 | 18.7775 | 0.39 | 2.09% | 18.7775 | 18.7775 | 18.7775 | 0 |
| Apr 25 2024 | 18.3925 | 0.05 | 0.30% | 18.3925 | 18.3925 | 18.3925 | 0 |
| Apr 24 2024 | 18.3375 | 0.19 | 1.06% | 18.475 | 18.7425 | 18.33 | 8,610 |
| Apr 23 2024 | 18.145 | 0.52 | 2.94% | 18.10 | 18.145 | 18.05 | 1,219 |
| Apr 22 2024 | 17.6275 | 0.33 | 1.88% | 17.6275 | 17.6275 | 17.6275 | 0 |
| Apr 19 2024 | 17.3025 | -0.06 | -0.33% | 17.125 | 17.6225 | 17.125 | 4 |
| Apr 18 2024 | 17.36 | 0.24 | 1.39% | 17.36 | 17.36 | 17.36 | 0 |
