ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Bic 50

Ishr Bic 50 (DBRC)

23.485
0.73
(3.21%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420023.4850.733.2123.67523.97523.282529763
173946780022.7550.020.1122.62522.767522.0975616
173938140022.730.311.3722.71522.7822.7138
173929500022.42250.110.4922.0722.49522.0424024
173920860022.31250.522.3722.3322.347522.2975518
173894940021.7950.160.7221.81522.32521.5568
173886300021.640.321.4821.62521.847521.117536
173877660021.325-0.42-1.9121.71521.727521.0475475
173869020021.740.562.6321.45521.7821.13375
173860380021.1825-0.33-1.5220.85521.257520.5475375
173834460021.51-0.12-0.5721.5121.5121.514150
173825820021.63250.351.6421.521.632521.46375
173817180021.28250.633.0521.282521.282521.28251000
173808540020.6525-0.19-0.9120.69520.727520.65251062
173799900020.84250.331.6120.6121.08520.41251294
173773980020.51250.512.5520.512520.512520.51250
173765340020.0025-0.11-0.552020.257519.78754179
173756700020.1125-0.1-0.4920.112520.112520.11250
173748060020.2125-0.38-1.8320.36520.51519.961101
173739420020.590.52.5020.5920.5920.590
173713500020.08750.422.1520.087520.087520.08750
173704860019.6650.050.2719.66519.66519.6650
173696220019.61250.221.1219.612519.612519.61250
173687580019.3950.42.0819.39519.39519.3950
173678940019-0.08-0.4218.9119.318.7425100
173653020019.08-0.41-2.1019.0819.0819.080
173644380019.490.070.3919.4919.4919.490
173635740019.415-0.29-1.4619.619.63519.1356
173627100019.7025-0.32-1.5719.702519.702519.70250
173618460020.0175-0-0.0120.0220.522519.94751
173592540020.020.020.1020.02520.3919.782579
173583900020-0.19-0.9220.0220.05519.942562
173566620020.1850.070.3520.0820.19520.0812924
173557980020.115-0.21-1.0220.11520.11520.1150
173532060020.32250.090.4620.322520.322520.32251
173506140020.2300.0020.2320.2320.230
173497500020.23-0.08-0.3720.2320.2320.2375
173471580020.3050.160.7920.30520.30520.3054
173462940020.145-0.12-0.6020.20520.420.033
173454300020.2675-0.13-0.6120.267520.267520.26750
173445660020.39250.190.9420.10520.4220.0551160
173437020020.2025-0.2-0.9620.202520.202520.2025135
173411100020.3975-0.37-1.7820.397520.397520.39750
173402460020.76750.10.5020.767520.767520.76750
173393820020.665-0.26-1.2220.60520.667520.5851436
173385180020.92-0.87-4.0020.9220.9220.92166
173376540021.79251.477.2220.59521.967520.59516635
173350620020.3250.190.9320.47520.51520.2475311
173341980020.13750.110.5620.18520.232520.1275525
173333340020.025-0.19-0.9520.02520.02520.0250
173324700020.21750.211.0220.217520.217520.21750
173316060020.0125-0.03-0.1520.05520.237519.7025165
173290140020.04250.120.6019.96520.262519.707541899
173281500019.9225-0.27-1.3420.0320.0319.895220
173272860020.19250.391.9820.192520.192520.19250
173264220019.8-0.07-0.3319.819.819.80
173255580019.8650.020.1019.88520.122519.60751003
173229660019.845-0.36-1.7819.86520.06519.57252
173221020020.205-0.17-0.8220.20520.20520.2050
173212380020.3725-0.04-0.2020.372520.372520.37250
173203740020.4125-0.02-0.1120.420.50520.1374
173195100020.4350.20.9620.37520.56520.18956