Dexion Com.USD Historical Data - DCLU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dexion Com.USD (DCLU)
Dexion Com.USD (DCLU) Historical

Dexion Com.USD (DCLU)

1.6725

0.00

(0.00%)

Closed September 29 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1727368200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1727281800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1727195400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1727109000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1726849800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1726763400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1726677000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1726590600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1726504200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1726245000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1726158600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1726072200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1725985800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1725899400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1725640200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1725553800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1725467400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1725381000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1725294600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1725035400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1724949000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1724862600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1724776200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1724430600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1724344200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1724257800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1724171400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1724085000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1723825800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1723739400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1723653000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1723566600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1723480200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1723221000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1723134600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1723048200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1722961800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1722875400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1722616200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1722529800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1722443400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1722357000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1722270600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1722011400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1721925000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1721838600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1721752200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1721665800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1721406600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1721320200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1721233800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1721147400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1721061000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1720801800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1720715400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1720629000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1720542600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1720456200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1720197000	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1720110600	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1720024200	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1719937800	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1719851400	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1719592200	1.6725	0	0.00	1.6725	1.6725	1.6725	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions