We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:49 | 7.0 | 3000 | O | 6.5 | 7.0 | Buy | 345,886 | 24 | LSE | |
| 10:19:00 | 6.8 | 50000 | O | 6.5 | 7.0 | Buy | 342,886 | 23 | LSE | |
| 10:18:33 | 6.98 | 25000 | O | 6.5 | 7.0 | Buy | 292,886 | 22 | LSE | |
| 10:18:11 | 7.0 | 28 | O | 6.5 | 7.0 | Buy | 267,886 | 21 | LSE | |
| 10:18:11 | 7.0 | 34 | O | 6.5 | 7.0 | Buy | 267,858 | 20 | LSE | |
| 10:18:11 | 7.0 | 28 | O | 6.5 | 7.0 | Buy | 267,824 | 19 | LSE | |
| 10:18:11 | 7.0 | 51 | O | 6.5 | 7.0 | Buy | 267,796 | 18 | LSE | |
| 10:18:11 | 7.0 | 15 | O | 6.5 | 7.0 | Buy | 267,745 | 17 | LSE | |
| 06:51:54 | 6.0 | 4000 | O | 6.0 | 7.0 | Sell | 267,730 | 16 | LSE | |
| 06:32:52 | 7.0 | 917 | O | 6.0 | 7.0 | Buy | 263,730 | 15 | LSE | |
| 05:28:34 | 7.0 | 4700 | O | 6.0 | 7.0 | Buy | 262,813 | 14 | LSE | |
| 03:04:22 | 6.85 | 100000 | O | 6.0 | 7.0 | Buy | 258,113 | 13 | LSE | |
| 02:58:47 | 7.0 | 1615 | O | 6.0 | 7.0 | Buy | 158,113 | 12 | LSE | |
| 02:46:21 | 6.35 | 5000 | O | 6.0 | 7.0 | Sell | 156,498 | 11 | LSE | |
| 02:30:17 | 7.0 | 4200 | O | 6.0 | 7.0 | Buy | 151,498 | 10 | LSE | |
| 02:21:28 | 6.85 | 3562 | O | 6.0 | 7.0 | Buy | 147,298 | 9 | LSE | |
| 02:14:16 | 6.9 | 11536 | O | 6.0 | 7.0 | Buy | 143,736 | 8 | LSE | |
| 02:05:18 | 6.0 | 2700 | O | 6.0 | 7.0 | Sell | 132,200 | 7 | LSE | |
| 02:02:09 | 6.85 | 20000 | O | 6.0 | 7.0 | Buy | 129,500 | 6 | LSE | |
| 02:01:00 | 6.85 | 20000 | O | 6.0 | 7.0 | Buy | 109,500 | 5 | LSE | |
| 02:00:51 | 6.85 | 15000 | O | 6.0 | 7.0 | Buy | 89,500 | 4 | LSE | |
| 02:00:46 | 6.85 | 4500 | O | 6.0 | 7.0 | Buy | 74,500 | 3 | LSE | |
| 02:00:25 | 6.85 | 50000 | O | 6.0 | 7.0 | Buy | 70,000 | 2 | LSE | |
| 02:00:21 | 6.85 | 20000 | O | 6.0 | 7.0 | Buy | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
