BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,389.73
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. L&g 2xl Dax (DEL2)

  7. L&g 2xl Dax (DEL2) Historical

L&g 2xl Dax

L&g 2xl Dax (DEL2)

L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF
Legal & General UCITS ETF Plc
489.875
10.10
(2.11%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400489.87510.12.11479.25490.525477.2751145
1732815000479.7757.881.67480480.4478.575168
1732728600471.9-2.28-0.48471.9471.9471.90
1732642200474.175-5.5-1.15474.175474.175474.175528
1732555800479.6754.931.04482.85482.85475.375242
1732296600474.757.771.66475478.475473.0510
1732210200466.9756.831.48455467.1754551083
1732123800460.15-2.7-0.58460.15460.15460.150
1732037400462.85-5.93-1.26464.8466.275450.7255
1731951000468.775-2.18-0.46469.2470.55467.452
1731691800470.95-1.65-0.35473.55473.775468.7545
1731605400472.612.852.79472.6472.6472.6198
1731519000459.75-3.1-0.67457.75460.975452.7579
1731432600462.85-20.35-4.21470470.025461.62519
1731346200483.211.932.53481487.875479.8126
1731087000471.275-8.35-1.74470474.2468.1109
1731000600479.62515.83.41472482.775471.625330
1730914200463.825-10.65-2.24488489.6460.72540
1730827800474.4754.330.92474.475474.475474.4750
1730741400470.15-4.43-0.93470.15470.15470.150
1730482200474.5759.62.06469.95476.825468.72574
1730395800464.975-10.38-2.18466467.25462.2512
1730309400475.35-10.93-2.25480481.175471.525151
1730223000486.275-2.48-0.51486.275486.275486.27510
1730136600488.753.950.81490.2490.65481.9525
1729873800484.8-0.28-0.06484.8484.8484.817
1729787400485.0753.020.63485.075485.075485.0750
1729701000482.05-2.58-0.53482.4482.775481.67510
1729614600484.625-1.15-0.24484.625484.625484.6254
1729528200485.775-10.43-2.10485.775485.775485.7751
1729269000496.23.650.74496.15496.65492.76
1729182600492.556.631.36492.25497.1489.72529
1729096200485.925-3.55-0.73485.925485.925485.9252
1729009800489.4750.70.14489.4495.65483.8524
1728923400488.7756.971.45484.45489.725483.0751
1728664200481.87.251.53479482.425469.32532
1728577800474.55-2.6-0.54475.05475.525471.463
1728491400477.159.221.97477477.375476.772
1728405000467.925-1.4-0.30467.925467.925467.925114
1728318600469.325-1.35-0.29470.4471.475468.6255
1728059400470.6756.21.33472.65472.65468.855
1727973000464.475-7.93-1.68467468.05461101
1727886600472.4-2.23-0.47469473.175467.96
1727800200474.625-7.65-1.59473.45475.8472.17524
1727713800482.275-7.23-1.48483.15485.1480.8255
1727454600489.512.852.70481.8490.125481.8149
1727368200476.6514.333.10473.6478.75471.025227
1727281800462.325-3.25-0.70461.7464.4459.075193
1727195400465.5757.451.63466467.65460.77
1727109000458.1254.731.04458.125458.125458.1250
1726849800453.4-13.13-2.81456.3458.425452.15118
1726763400466.52513.12.89464.9466.925464.42511
1726677000453.425-0.5-0.11453.425453.425453.4250
1726590600453.9254.81.07457458.1453.225137
1726504200449.125-3.18-0.70449.125449.125449.1250
1726245000452.38.932.01447.05454.225446.1307
1726158600443.3758.381.93445447.85437.2578
17260722004351.750.40439.4439.4429.25117
1725985800433.25-7.35-1.67438.2441.85430.87578
1725899400440.67.231.67440.6440.6440.60
1725640200433.375-15.33-3.42441449.225432.9514
1725553800448.7-0.03-0.01448.7448.7448.70
1725467400448.725-8.03-1.76450451.925445.275219
1725381000456.75-8.35-1.80455.8457.8455.3255
1725294600465.10.850.18465.1465.1465.12
1725035400464.250.10.02464.25464.25464.250

Your Recent History

LSE
DEL2
L&g 2xl Dax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68