Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Emergmkt Eq� | DEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 13.50 | 1.13% | 1,203.25 | 10:27:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,199.25 | 1,195.00 | 1,203.625 | 1,203.25 | 1,189.75 |
DEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,203.25 | 13.50 | 1.13% | 1,199.25 | 1,203.625 | 1,195.00 | 59,495 |
| Jun 13 2024 | 1,189.75 | 1.88 | 0.16% | 1,195.00 | 1,203.125 | 1,187.375 | 1,644 |
| Jun 12 2024 | 1,187.875 | 7.75 | 0.66% | 1,181.75 | 1,199.25 | 1,171.625 | 1,656 |
| Jun 11 2024 | 1,180.125 | -8.88 | -0.75% | 1,180.125 | 1,180.125 | 1,180.125 | 1,556 |
| Jun 10 2024 | 1,189.00 | -4.50 | -0.38% | 1,185.50 | 1,194.125 | 1,167.25 | 7,735 |
| Jun 07 2024 | 1,193.50 | -3.50 | -0.29% | 1,191.50 | 1,209.75 | 1,184.75 | 7,067 |
| Jun 06 2024 | 1,197.00 | 4.13 | 0.35% | 1,200.50 | 1,200.50 | 1,197.00 | 2,341 |
| Jun 05 2024 | 1,192.875 | 13.50 | 1.14% | 1,179.75 | 1,193.125 | 1,176.875 | 3,203 |
| Jun 04 2024 | 1,179.375 | -19.50 | -1.63% | 1,188.25 | 1,198.875 | 1,164.625 | 9,997 |
| Jun 03 2024 | 1,198.875 | 6.00 | 0.50% | 1,210.75 | 1,218.375 | 1,198.25 | 8,828 |
| May 31 2024 | 1,192.875 | -16.38 | -1.35% | 1,204.75 | 1,204.75 | 1,191.50 | 1,607 |
| May 30 2024 | 1,209.25 | -8.38 | -0.69% | 1,207.75 | 1,220.75 | 1,195.25 | 11,255 |
| May 29 2024 | 1,217.625 | -15.13 | -1.23% | 1,220.75 | 1,225.50 | 1,215.125 | 8,246 |
| May 28 2024 | 1,232.75 | 12.63 | 1.03% | 1,236.75 | 1,238.50 | 1,205.50 | 19,023 |
| May 24 2024 | 1,220.125 | -6.88 | -0.56% | 1,220.125 | 1,220.125 | 1,220.125 | 595 |
| May 23 2024 | 1,227.00 | -6.25 | -0.51% | 1,227.00 | 1,227.00 | 1,227.00 | 2,598 |
| May 22 2024 | 1,233.25 | -1.75 | -0.14% | 1,233.00 | 1,233.75 | 1,220.125 | 17,247 |
| May 21 2024 | 1,235.00 | 2.00 | 0.16% | 1,237.75 | 1,237.75 | 1,231.875 | 2,491 |
| May 20 2024 | 1,233.00 | -3.88 | -0.31% | 1,245.75 | 1,245.75 | 1,230.375 | 9,065 |
| May 17 2024 | 1,236.875 | 4.63 | 0.38% | 1,237.00 | 1,239.25 | 1,233.125 | 11,480 |
