We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 6071462 | 0.03788499 | DE |
| 4 | -0.04 | -50 | 0.08 | 0.08 | 0.025 | 17645761 | 0.04300465 | DE |
| 12 | -0.05 | -55.5555555556 | 0.09 | 0.09 | 0.025 | 7230569 | 0.04839065 | DE |
| 26 | -0.105 | -72.4137931034 | 0.145 | 0.145 | 0.025 | 4016101 | 0.06149997 | DE |
| 52 | -0.12 | -75 | 0.16 | 0.19 | 0.025 | 3698937 | 0.08996468 | DE |
| 156 | -1.335 | -97.0909090909 | 1.375 | 1.55 | 0.025 | 2546892 | 0.20609821 | DE |
| 260 | -1.36 | -97.1428571429 | 1.4 | 2.75 | 0.025 | 1741409 | 0.38649106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 7206649 |
| 1738171800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1035144 |
| 1738085400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11806050 |
| 1737999000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2308738 |
| 1737739800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 4676148 |
| 1737653400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10531232 |
| 1737567000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 37420545 |
| 1737480600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11112529 |
| 1737394200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16643656 |
| 1737135000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31367566 |
| 1737048600 | 0.04 | -0.04 | -50.00 | 0.04 | 0.045 | 0.025 | 202576384 |
| 1736962200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 450000 |
| 1736875800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 81111 |
| 1736789400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12159036 |
| 1736530200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7007808 |
| 1736443800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3304146 |
| 1736357400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22424 |
| 1736271000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 291237 |
| 1736184600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735925400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 120627 |
| 1735839000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 840 |
| 1735666200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56092 |
| 1735579800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735320600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 69997 |
| 1735061400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 0 |
| 1734975000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734715800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 101873 |
| 1734629400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 662889 |
| 1734543000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 10886346 |
| 1734456600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 8096806 |
| 1734370200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112871 |
| 1734111000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1734024600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 659 |
| 1733938200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000873 |
| 1733851800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 95112 |
| 1733765400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 119 |
| 1733506200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 70066 |
| 1733419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2550171 |
| 1733333400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1406777 |
| 1733247000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1614094 |
| 1733160600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732901400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 325359 |
| 1732815000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 700000 |
| 1732728600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732642200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 105150 |
| 1732555800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3652888 |
| 1732296600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732210200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 4367266 |
| 1732123800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 4927439 |
| 1732037400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 640465 |
| 1731951000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731691800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7532592 |
| 1731605400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1695183 |
| 1731519000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 717900 |
| 1731432600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1423644 |
| 1731346200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 6071208 |
| 1731087000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 251228 |
| 1731000600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 87157 |
| 1730914200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 971948 |
| 1730827800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 486 |
| 1730741400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 1782847 |
| 1730482200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5500000 |
| 1730395800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 3250202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
