DEMG

Deltex Medical Historical Data - DEMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Deltex Medical Group Plc DEMG London Ordinary Share GB0059337583 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.75 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.75 1.75 1.75 1.75
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

DEMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.751.751.75163,9310.000.0%
1 Month1.7752.201.651.87862,920-0.025-1.41%
3 Months2.202.301.551.87564,996-0.45-20.45%
6 Months1.302.351.051.72705,9660.4534.62%
1 Year1.652.351.051.63536,0120.106.06%
3 Years1.302.750.701.41945,3500.4534.62%
5 Years3.6255.750.701.69807,750-1.88-51.72%

DEMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 1.75 0.00 0.0% 1.75 1.75 1.75 9,348
May 11 2021 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
May 10 2021 1.75 0.00 0.0% 1.75 1.75 1.75 217,306
May 07 2021 1.75 0.00 0.0% 1.75 1.75 1.75 120,680
May 06 2021 1.75 0.00 0.0% 1.75 1.75 1.75 308,389
May 05 2021 1.75 -0.10 -5.41% 1.85 1.85 1.75 326,383
May 04 2021 1.85 0.00 0.0% 1.85 1.85 1.85 525,021
Apr 30 2021 1.85 0.00 0.0% 1.85 1.85 1.85 252,511
Apr 29 2021 1.85 0.00 0.0% 1.85 1.85 1.85 905,347
Apr 28 2021 1.85 0.05 2.78% 1.80 1.85 1.80 403,086
Apr 27 2021 1.80 -0.10 -5.26% 1.90 1.90 1.80 353,472
Apr 26 2021 1.90 -0.10 -5.0% 2.00 2.20 1.70 9,249,285
Apr 23 2021 2.00 0.33 19.4% 1.675 2.00 1.675 1,638,233
Apr 22 2021 1.675 -0.10 -5.63% 1.675 1.675 1.65 1,358,458
Apr 21 2021 1.775 0.00 0.0% 1.775 1.775 1.775 113,192
Apr 20 2021 1.775 0.00 0.0% 1.775 1.775 1.775 58,198
Apr 19 2021 1.775 0.00 0.0% 1.775 1.775 1.775 107,529
Apr 16 2021 1.775 0.00 0.0% 1.775 1.775 1.775 125,979
Apr 15 2021 1.775 0.00 0.0% 1.775 1.775 1.775 70,555
Apr 14 2021 1.775 0.00 0.0% 1.775 1.775 1.775 35,316
Apr 13 2021 1.775 0.10 5.97% 1.675 1.775 1.675 350,000
See More Historical Prices »
Your Recent History
LSE
DEMG
Deltex Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 08:35:06