Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deltex Medical Group Plc | DEMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 03:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.13 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
DEMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.125 | 0.128659 | 1,140,913 | 0.01 | 8.00% |
| 1 Month | 0.1025 | 0.135 | 0.095 | 0.112055 | 3,987,154 | 0.0325 | 31.71% |
| 3 Months | 0.15 | 0.15 | 0.095 | 0.113081 | 2,414,343 | -0.015 | -10.00% |
| 6 Months | 0.16 | 0.185 | 0.095 | 0.143537 | 2,957,751 | -0.025 | -15.63% |
| 1 Year | 1.20 | 1.55 | 0.095 | 0.220733 | 4,907,967 | -1.07 | -88.75% |
| 3 Years | 2.00 | 2.20 | 0.095 | 0.351195 | 1,965,004 | -1.87 | -93.25% |
| 5 Years | 1.40 | 2.75 | 0.095 | 0.643682 | 1,437,517 | -1.27 | -90.36% |
DEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 100,000 |
| Apr 23 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 4,074,259 |
| Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 600,000 |
| Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 175,000 |
| Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 755,307 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,030,962 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 41,732 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 12 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 115,698 |
| Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,088,751 |
| Apr 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,727,743 |
| Apr 09 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 5,781,674 |
| Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 3,035,620 |
| Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 4,110,730 |
| Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,037,500 |
| Apr 03 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.095 | 14,938,340 |
| Apr 02 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 0.11 | 6,772,228 |
| Mar 28 2024 | 0.1075 | 0.005 | 4.88% | 0.1025 | 0.1075 | 0.1025 | 15,396,070 |
| Mar 27 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 13,852,114 |
| Mar 26 2024 | 0.1025 | -0.0125 | -10.87% | 0.115 | 0.115 | 0.1025 | 17,115,488 |
| Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,107,037 |
