We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.024 | 0.024 | 0 | 0 | DE |
| 4 | -0.016 | -40 | 0.04 | 0.05 | 0.024 | 30778885 | 0.03303047 | DE |
| 12 | -0.056 | -70 | 0.08 | 0.085 | 0.024 | 21226485 | 0.0379942 | DE |
| 26 | -0.101 | -80.8 | 0.125 | 0.125 | 0.024 | 10368826 | 0.04326464 | DE |
| 52 | -0.091 | -79.1304347826 | 0.115 | 0.19 | 0.024 | 6898032 | 0.06298652 | DE |
| 156 | -1.126 | -97.9130434783 | 1.15 | 1.55 | 0.024 | 3627772 | 0.14345251 | DE |
| 260 | -1.176 | -98 | 1.2 | 2.75 | 0.024 | 2391408 | 0.28731139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740677400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740591000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740504600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740418200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740159000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740072600 | 0.024 | -0.011 | -31.43 | 0.035 | 0.035 | 0.024 | 272371866 |
| 1739986200 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.05 | 0.0275 | 6072448 |
| 1739899800 | 0.0275 | -0.0075 | -21.43 | 0.035 | 0.035 | 0.025 | 15841269 |
| 1739813400 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.035 | 0.035 | 26661940 |
| 1739554200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 16088996 |
| 1739467800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 919347 |
| 1739381400 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.04 | 0.0325 | 12120503 |
| 1739295000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1499538 |
| 1739208600 | 0.0325 | -0.0075 | -18.75 | 0.04 | 0.04 | 0.0325 | 50079854 |
| 1738949400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.025 | 117639947 |
| 1738863000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14760166 |
| 1738776600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18570676 |
| 1738690200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40125268 |
| 1738603800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 22825875 |
| 1738344600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 213121462 |
| 1738258200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 7206649 |
| 1738171800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1035144 |
| 1738085400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11806050 |
| 1737999000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2308738 |
| 1737739800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 4676148 |
| 1737653400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10531232 |
| 1737567000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 37420545 |
| 1737480600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11112529 |
| 1737394200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16643656 |
| 1737135000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31367566 |
| 1737048600 | 0.04 | -0.04 | -50.00 | 0.04 | 0.045 | 0.025 | 202576384 |
| 1736962200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 450000 |
| 1736875800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 81111 |
| 1736789400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12159036 |
| 1736530200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7007808 |
| 1736443800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3304146 |
| 1736357400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22424 |
| 1736271000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 291237 |
| 1736184600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735925400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 120627 |
| 1735839000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 840 |
| 1735666200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56092 |
| 1735579800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735320600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 69997 |
| 1735061400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 0 |
| 1734975000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734715800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 101873 |
| 1734629400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 662889 |
| 1734543000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 10886346 |
| 1734456600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 8096806 |
| 1734370200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112871 |
| 1734111000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1734024600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 659 |
| 1733938200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000873 |
| 1733851800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 95112 |
| 1733765400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 119 |
| 1733506200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 70066 |
| 1733419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2550171 |
| 1733333400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1406777 |
| 1733247000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1614094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
