Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Em Ei A Etf | DEMR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.44% | 27.095 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.095 | 26.975 |
DEMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.095 | 0.12 | 0.44% | 27.095 | 27.095 | 27.095 | 0 |
| May 16 2024 | 26.975 | 0.18 | 0.67% | 27.21 | 27.21 | 26.855 | 135 |
| May 15 2024 | 26.795 | 0.03 | 0.09% | 26.72 | 26.915 | 26.655 | 776 |
| May 14 2024 | 26.77 | 0.09 | 0.32% | 26.78 | 26.78 | 26.645 | 12 |
| May 13 2024 | 26.685 | 0.07 | 0.28% | 26.67 | 26.805 | 26.56 | 2,985 |
| May 10 2024 | 26.61 | 0.29 | 1.10% | 26.62 | 26.625 | 26.61 | 221 |
| May 09 2024 | 26.32 | 0.02 | 0.10% | 26.32 | 26.32 | 26.32 | 0 |
| May 08 2024 | 26.295 | 0.02 | 0.06% | 26.29 | 26.34 | 26.125 | 871 |
| May 07 2024 | 26.28 | 0.14 | 0.52% | 26.21 | 26.33 | 26.12 | 3,654 |
| May 03 2024 | 26.145 | 0.38 | 1.49% | 26.145 | 26.145 | 26.145 | 0 |
| May 02 2024 | 25.76 | 0.30 | 1.16% | 25.82 | 25.88 | 25.75 | 228 |
| May 01 2024 | 25.465 | -0.08 | -0.29% | 25.54 | 25.54 | 25.45 | 176 |
| Apr 30 2024 | 25.54 | -0.18 | -0.68% | 25.61 | 25.61 | 25.495 | 15 |
| Apr 29 2024 | 25.715 | 0.38 | 1.50% | 25.71 | 25.92 | 25.66 | 212 |
| Apr 26 2024 | 25.335 | 0.27 | 1.08% | 25.335 | 25.335 | 25.335 | 0 |
| Apr 25 2024 | 25.065 | 0.01 | 0.02% | 24.90 | 25.065 | 24.835 | 202 |
| Apr 24 2024 | 25.06 | 0.00 | 0.00% | 25.29 | 25.29 | 25.005 | 31,474 |
| Apr 23 2024 | 25.06 | 0.07 | 0.28% | 25.06 | 25.06 | 25.06 | 0 |
| Apr 22 2024 | 24.99 | 0.10 | 0.42% | 24.79 | 24.99 | 24.79 | 301 |
| Apr 19 2024 | 24.885 | -0.08 | -0.32% | 24.885 | 24.885 | 24.885 | 1 |
| Apr 18 2024 | 24.965 | 0.09 | 0.35% | 24.845 | 25.03 | 24.78 | 777 |
