We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2129.5 | 19 | 0.90 | 2134 | 2136.75 | 2123.5 | 150 |
| 1719505800 | 2110.5 | 0.25 | 0.01 | 2110.5 | 2110.5 | 2110.5 | 57 |
| 1719419400 | 2110.25 | -5.25 | -0.25 | 2126 | 2126 | 2103.5 | 117 |
| 1719333000 | 2115.5 | -16.5 | -0.77 | 2115.5 | 2115.5 | 2115.5 | 32 |
| 1719246600 | 2132 | -18.5 | -0.86 | 2141 | 2144 | 2110.25 | 5354 |
| 1718987400 | 2150.5 | 6.5 | 0.30 | 2153 | 2182.75 | 2139 | 349 |
| 1718901000 | 2144 | 13.75 | 0.65 | 2159 | 2181.25 | 2144 | 398 |
| 1718814600 | 2130.25 | 20.5 | 0.97 | 2135 | 2155.25 | 2125 | 601 |
| 1718728200 | 2109.75 | 30 | 1.44 | 2097.5 | 2140 | 2081.25 | 185 |
| 1718641800 | 2079.75 | 0.5 | 0.02 | 2131 | 2131 | 2056.5 | 231 |
| 1718382600 | 2079.25 | 22 | 1.07 | 2079.25 | 2079.25 | 2079.25 | 121 |
| 1718296200 | 2057.25 | 4.5 | 0.22 | 2068.5 | 2092 | 2036.75 | 398 |
| 1718209800 | 2052.75 | 14 | 0.69 | 2052.75 | 2052.75 | 2052.75 | 261 |
| 1718123400 | 2038.75 | -18 | -0.88 | 2048.5 | 2067 | 2035.75 | 1599 |
| 1718037000 | 2056.75 | -8 | -0.39 | 2050 | 2078.25 | 2012 | 832 |
| 1717777800 | 2064.75 | -2 | -0.10 | 2073.5 | 2093.25 | 2064.5 | 197 |
| 1717691400 | 2066.75 | 7.75 | 0.38 | 2073.5 | 2096.5 | 2052.5 | 223 |
| 1717605000 | 2059 | 20 | 0.98 | 2057 | 2073.75 | 2040.75 | 365 |
| 1717518600 | 2039 | -31.25 | -1.51 | 2062.5 | 2084.75 | 2038.25 | 1677 |
| 1717432200 | 2070.25 | 9.75 | 0.47 | 2070.25 | 2070.25 | 2070.25 | 86 |
| 1717173000 | 2060.5 | -27 | -1.29 | 2084.5 | 2084.5 | 2057.25 | 366 |
| 1717086600 | 2087.5 | -14.5 | -0.69 | 2087.5 | 2087.5 | 2087.5 | 92 |
| 1717000200 | 2102 | -28.25 | -1.33 | 2102 | 2102 | 2102 | 142 |
| 1716913800 | 2130.25 | 23 | 1.09 | 2146.5 | 2172.5 | 2083 | 3390 |
| 1716568200 | 2107.25 | -4.75 | -0.22 | 2118 | 2140.75 | 2082 | 220 |
| 1716481800 | 2112 | -18 | -0.85 | 2112 | 2112 | 2112 | 104 |
| 1716395400 | 2130 | 3.25 | 0.15 | 2124 | 2151.5 | 2101.5 | 3226 |
| 1716309000 | 2126.75 | -10 | -0.47 | 2155 | 2170.5 | 2084.25 | 218 |
| 1716222600 | 2136.75 | 4.25 | 0.20 | 2140.5 | 2160.75 | 2106.25 | 209 |
| 1715963400 | 2132.5 | 4.25 | 0.20 | 2138 | 2140 | 2086.5 | 510 |
| 1715877000 | 2128.25 | 12.75 | 0.60 | 2138 | 2141.25 | 2089 | 141 |
| 1715790600 | 2115.5 | -11.5 | -0.54 | 2127.5 | 2127.5 | 2076.75 | 3508 |
| 1715704200 | 2127 | 0 | 0.00 | 2133.5 | 2139.25 | 2117.25 | 2862 |
| 1715617800 | 2127 | -1 | -0.05 | 2138 | 2138 | 2120 | 190 |
| 1715358600 | 2128 | 26.25 | 1.25 | 2135 | 2138.25 | 2117.75 | 1370 |
| 1715272200 | 2101.75 | -3 | -0.14 | 2115 | 2119.25 | 2094.75 | 702 |
| 1715185800 | 2104.75 | 11.25 | 0.54 | 2100 | 2130 | 2095 | 852 |
| 1715099400 | 2093.5 | 11.25 | 0.54 | 2109 | 2109 | 2061.25 | 388 |
| 1714753800 | 2082.25 | 19.5 | 0.95 | 2082.25 | 2082.25 | 2082.25 | 646 |
| 1714667400 | 2062.75 | 26.5 | 1.30 | 2040.5 | 2064 | 2040.5 | 447 |
| 1714581000 | 2036.25 | -2.75 | -0.13 | 2048.5 | 2048.5 | 2029.75 | 470 |
| 1714494600 | 2039 | -10.25 | -0.50 | 2045 | 2049.25 | 2036 | 2506 |
| 1714408200 | 2049.25 | 15.25 | 0.75 | 2084.5 | 2084.5 | 2042.25 | 560 |
| 1714149000 | 2034 | 28 | 1.40 | 2034 | 2034 | 2034 | 88 |
| 1714062600 | 2006 | -7.5 | -0.37 | 2014.5 | 2019.5 | 1992 | 179 |
| 1713976200 | 2013.5 | 1.25 | 0.06 | 2034.5 | 2034.5 | 2009.5 | 209 |
| 1713889800 | 2012.25 | -5.75 | -0.28 | 2021 | 2029 | 2006.5 | 248 |
| 1713803400 | 2018 | 13.25 | 0.66 | 2023 | 2025.5 | 2006.5 | 233 |
| 1713544200 | 2004.75 | 2 | 0.10 | 1988.5 | 2006.5 | 1977.25 | 160 |
| 1713457800 | 2002.75 | 5 | 0.25 | 1995 | 2007.25 | 1995 | 883 |
| 1713371400 | 1997.75 | 10 | 0.50 | 1997.75 | 1997.75 | 1997.75 | 50 |
| 1713285000 | 1987.75 | -51 | -2.50 | 2000.5 | 2001.75 | 1976 | 3281 |
| 1713198600 | 2038.75 | -9.5 | -0.46 | 2049.5 | 2049.5 | 2035.25 | 303 |
| 1712939400 | 2048.25 | -18.75 | -0.91 | 2086 | 2086 | 2048.25 | 251 |
| 1712853000 | 2067 | -0.25 | -0.01 | 2074.5 | 2074.5 | 2061 | 145 |
| 1712766600 | 2067.25 | 3.5 | 0.17 | 2081.5 | 2085.75 | 2051.5 | 2848 |
| 1712680200 | 2063.75 | 6.5 | 0.32 | 2065 | 2072.25 | 2052.25 | 673 |
| 1712593800 | 2057.25 | 21.5 | 1.06 | 2049 | 2061.25 | 2041.75 | 1534 |
| 1712334600 | 2035.75 | -21 | -1.02 | 2044.5 | 2044.5 | 2024 | 395 |
| 1712248200 | 2056.75 | 13.5 | 0.66 | 2060 | 2060.25 | 2046.75 | 180 |
| 1712161800 | 2043.25 | -2.5 | -0.12 | 2056.5 | 2056.5 | 2032.5 | 2303 |
| 1712075400 | 2045.75 | 17.25 | 0.85 | 2058.5 | 2062 | 2039.75 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
