ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wt Us Smallcap

Wt Us Smallcap (DESE)

1,194.875
0.00
(0.00%)
Closed October 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303094001194.87500.001194.8751194.8751194.8750
17302230001194.87500.001194.8751194.8751194.8750
17301366001194.87500.001194.8751194.8751194.8750
17298738001194.87500.001194.8751194.8751194.8750
17297874001194.87500.001194.8751194.8751194.8750
17297010001194.87500.001194.8751194.8751194.8750
17296146001194.87500.001194.8751194.8751194.8750
17295282001194.87500.001194.8751194.8751194.8750
17292690001194.87500.001194.8751194.8751194.8750
17291826001194.87500.001194.8751194.8751194.8750
17290962001194.87500.001194.8751194.8751194.8750
17290098001194.87500.001194.8751194.8751194.8750
17289234001194.87500.001194.8751194.8751194.8750
17286642001194.87500.001194.8751194.8751194.8750
17285778001194.87500.001194.8751194.8751194.8750
17284914001194.87500.001194.8751194.8751194.8750
17284050001194.87500.001194.8751194.8751194.8750
17283186001194.87500.001194.8751194.8751194.8750
17280594001194.87500.001194.8751194.8751194.8750
17279730001194.87500.001194.8751194.8751194.8750
17278866001194.87500.001194.8751194.8751194.8750
17278002001194.87500.001194.8751194.8751194.8750
17277138001194.87500.001194.8751194.8751194.8750
17274546001194.87500.001194.8751194.8751194.8750
17273682001194.87500.001194.8751194.8751194.8750
17272818001194.87500.001194.8751194.8751194.8750
17271954001194.87500.001194.8751194.8751194.8750
17271090001194.87500.001194.8751194.8751194.8750
17268498001194.87500.001194.8751194.8751194.8750
17267634001194.87500.001194.8751194.8751194.8750
17266770001194.87500.001194.8751194.8751194.8750
17265906001194.87500.001194.8751194.8751194.8750
17265042001194.87500.001194.8751194.8751194.8750
17262450001194.87500.001194.8751194.8751194.8750
17261586001194.87500.001194.8751194.8751194.8750
17260722001194.87500.001194.8751194.8751194.8750
17259858001194.87500.001194.8751194.8751194.8750
17258994001194.87500.001194.8751194.8751194.8750
17256402001194.87500.001194.8751194.8751194.8750
17255538001194.87500.001194.8751194.8751194.8750
17254674001194.87500.001194.8751194.8751194.8750
17253810001194.87500.001194.8751194.8751194.8750
17252946001194.87500.001194.8751194.8751194.8750
17250354001194.87500.001194.8751194.8751194.8750
17249490001194.87500.001194.8751194.8751194.8750
17248626001194.87500.001194.8751194.8751194.8750
17247762001194.87500.001194.8751194.8751194.8750
17244306001194.87500.001194.8751194.8751194.8750
17243442001194.87500.001194.8751194.8751194.8750
17242578001194.87500.001194.8751194.8751194.8750
17241714001194.87500.001194.8751194.8751194.8750
17240850001194.87500.001194.8751194.8751194.8750
17238258001194.87500.001194.8751194.8751194.8750
17237394001194.87500.001194.8751194.8751194.8750
17236530001194.87500.001194.8751194.8751194.8750
17235666001194.87500.001194.8751194.8751194.8750
17234802001194.87500.001194.8751194.8751194.8750
17232210001194.87500.001194.8751194.8751194.8750
17231346001194.87500.001194.8751194.8751194.8750
17230482001194.87500.001194.8751194.8751194.8750
17229618001194.87500.001194.8751194.8751194.8750
17228754001194.87500.001194.8751194.8751194.8750
17226162001194.87500.001194.8751194.8751194.8750
17225298001194.87500.001194.8751194.8751194.8750
17224434001194.87500.001194.8751194.8751194.8750