Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Destiny Pharma Plc | DEST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 18.00 | 21.25 | 21.25 | 19.25 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
DEST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 21.25 | 16.00 | 18.60 | 656,317 | 0.75 | 3.66% |
1 Month | 30.00 | 31.00 | 16.00 | 22.11 | 421,479 | -8.75 | -29.17% |
3 Months | 68.50 | 70.50 | 16.00 | 36.32 | 452,050 | -47.25 | -68.98% |
6 Months | 57.00 | 83.00 | 16.00 | 51.77 | 391,008 | -35.75 | -62.72% |
1 Year | 33.50 | 83.00 | 16.00 | 47.08 | 392,947 | -12.25 | -36.57% |
3 Years | 167.50 | 167.50 | 16.00 | 48.47 | 203,638 | -146.25 | -87.31% |
5 Years | 84.00 | 246.00 | 16.00 | 53.86 | 152,450 | -62.75 | -74.70% |
DEST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 19.25 | 1.00 | 5.48% | 18.25 | 19.25 | 18.25 | 166,659 |
Apr 17 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.00 | 224,600 |
Apr 16 2024 | 18.25 | 0.75 | 4.29% | 17.50 | 18.50 | 17.50 | 208,294 |
Apr 15 2024 | 17.50 | -1.50 | -7.89% | 19.00 | 19.00 | 16.50 | 677,529 |
Apr 12 2024 | 19.00 | -1.50 | -7.32% | 20.50 | 20.50 | 16.00 | 2,004,501 |
Apr 11 2024 | 20.50 | -6.00 | -22.64% | 26.50 | 26.50 | 20.50 | 1,378,099 |
Apr 10 2024 | 26.50 | -0.50 | -1.85% | 27.00 | 27.00 | 26.50 | 207,048 |
Apr 09 2024 | 27.00 | 0.25 | 0.93% | 26.75 | 27.00 | 26.75 | 144,821 |
Apr 08 2024 | 26.75 | 0.75 | 2.88% | 26.50 | 27.50 | 26.50 | 375,090 |
Apr 05 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 27.50 | 25.50 | 177,508 |
Apr 04 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 89,960 |
Apr 03 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 98,366 |
Apr 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 277,519 |
Mar 28 2024 | 25.50 | -2.00 | -7.27% | 27.50 | 27.50 | 25.00 | 467,239 |
Mar 27 2024 | 27.50 | 0.50 | 1.85% | 27.50 | 28.00 | 27.50 | 221,888 |
Mar 26 2024 | 27.00 | -4.00 | -12.90% | 31.00 | 31.00 | 27.00 | 605,942 |
Mar 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 150,356 |
Mar 22 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 111,207 |
Mar 21 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 51,901 |
Mar 20 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 79,449 |
Mar 19 2024 | 31.50 | -2.50 | -7.35% | 34.00 | 34.00 | 31.50 | 275,234 |