Devolver Digital Inc. Historical Data - DEVO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Devolver Digital Inc. (DEVO)
Devolver Digital Inc. (DEVO) Historical

Devolver Digital Inc. (DEVO)

21.50

0.00

(0.00%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.27272727273	22	22	21.5	3740	21.56154422	DE
4	-2.5	-10.4166666667	24	25	21.5	26199	23.14314764	DE
12	-3	-12.2448979592	24.5	25	21.5	256183	22.9563075	DE
26	-11	-33.8461538462	32.5	34.5	21.5	125854	23.50874277	DE
52	3	16.2162162162	18.5	41	18.5	231920	23.78321814	DE
156	-150	-87.4635568513	171.5	171.5	14	269711	37.47670019	DE
260	-148.5	-87.3529411765	170	219	14	261074	49.50226622	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	21.5	0	0.00	22	22	21.5	3999
1741800600	21.5	0	0.00	22	22	21.5	0
1741714200	21.5	0	0.00	21.5	21.5	21.5	400
1741627800	21.5	0	0.00	22	22	21.5	2700
1741368600	21.5	-0.5	-2.27	22	22	21.5	13300
1741282200	22	0	0.00	22	22	22	2302
1741195800	22	0	0.00	22	22	22	0
1741109400	22	-0.5	-2.22	22	22.5	22	39420
1741023000	22.5	0	0.00	22.5	22.5	22.5	400
1740763800	22.5	0	0.00	22.5	22.5	22.5	600
1740677400	22.5	0	0.00	22.5	22.5	22.5	5500
1740591000	22.5	0	0.00	22.5	22.5	22.5	81587
1740504600	22.5	-0.5	-2.17	22.5	22.5	22.5	22054
1740418200	23	-2	-8.00	22.5	23	22.5	17609
1740159000	25	2	8.70	23	25	22.5	23199
1740072600	23	0	0.00	23	23	23	5499
1739986200	23	-1	-4.17	24	24	23	159403
1739899800	24	0	0.00	24	24.5	24	150000
1739813400	24	0	0.00	24	24	24	0
1739554200	24	0	0.00	24	24	24	0
1739467800	24	0	0.00	24	24	24	0
1739381400	24	0	0.00	24	24	24	0
1739295000	24	-1	-4.00	24	24	24	0
1739208600	25	1	4.17	24	25	24	6624
1738949400	24	0	0.00	24	24	24	4000000
1738863000	24	0	0.00	24	24	24	2270
1738776600	24	0	0.00	24	24	24	2000
1738690200	24	1.5	6.67	23.5	24	23.5	50803
1738603800	22.5	0	0.00	22.5	22.5	22.5	0
1738344600	22.5	0	0.00	22	22.5	22	106310
1738258200	22.5	0	0.00	22.5	22.5	22.5	0
1738171800	22.5	0	0.00	22.5	22.5	22.5	11530
1738085400	22.5	-1.5	-6.25	24	24	22.5	9778136
1737999000	24	0	0.00	24	24	24	1000
1737739800	24	0	0.00	24	24	24	250
1737653400	24	-1	-4.00	24	24	24	0
1737567000	25	0	0.00	24	25	24	34
1737480600	25	1	4.17	24	25	24	6066
1737394200	24	0	0.00	24	25	24	0
1737135000	24	0	0.00	24	25	24	0
1737048600	24	0	0.00	24	25	24	21400
1736962200	24	0	0.00	24	25	24	0
1736875800	24	0	0.00	24	25	24	0
1736789400	24	-0.5	-2.04	24.5	25	24	12466
1736530200	24.5	0	0.00	24.5	25	24.5	307
1736443800	24.5	0	0.00	24.5	24.5	24.5	0
1736357400	24.5	0	0.00	24.5	25	24.5	14000
1736271000	24.5	0	0.00	24.5	25	24.5	1221
1736184600	24.5	0	0.00	24.5	24.5	24.5	2869
1735925400	24.5	0	0.00	24.5	24.5	24.5	34000
1735839000	24.5	0	0.00	24.5	24.5	24.5	4183
1735666200	24.5	0	0.00	24.5	24.5	24.5	2850
1735579800	24.5	0	0.00	24.5	24.5	24.5	4082
1735320600	24.5	0	0.00	24.5	24.5	24.5	0
1735061400	24.5	0	0.00	24.5	24.5	24.5	2000
1734975000	24.5	0	0.00	24.5	24.5	24.5	4391
1734715800	24.5	0	0.00	24.5	24.5	24.5	9650
1734629400	24.5	0	0.00	24.5	24.5	24.5	0
1734543000	24.5	0	0.00	24.5	24.5	24.5	0
1734456600	24.5	0	0.00	24.5	24.5	24.5	0
1734370200	24.5	0	0.00	24.5	24.5	24.5	2000

Devolver Digital

Fuerte Metals (QB)

DFI.money [YFII.finance]

Capital Financial Global (CE)

First Financial (PK)

Federal Home Loan Mortgage (QB)

Fukuoka Financial (PK)

First Federal Financial Services

Quebec Innovative Materi... (QB)

Sumitomo Chemical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions