Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Distribution Finance Capital Holdings Plc | DFCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 22.50 | 22.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
DFCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 22.50 | 22.50 | 18,360 | -1.00 | -4.26% |
| 1 Month | 23.00 | 23.50 | 22.50 | 23.49 | 393,138 | -0.50 | -2.17% |
| 3 Months | 27.50 | 27.50 | 22.50 | 24.13 | 651,437 | -5.00 | -18.18% |
| 6 Months | 28.50 | 28.50 | 19.00 | 21.37 | 763,369 | -6.00 | -21.05% |
| 1 Year | 38.50 | 40.00 | 19.00 | 24.42 | 625,310 | -16.00 | -41.56% |
| 3 Years | 64.50 | 64.50 | 19.00 | 36.09 | 534,270 | -42.00 | -65.12% |
| 5 Years | 100.00 | 137.50 | 19.00 | 37.96 | 331,147 | -77.50 | -77.50% |
DFCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 221 |
| Apr 24 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 23 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 37,250 |
| Apr 19 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 17,609 |
| Apr 18 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| Apr 17 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| Apr 16 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 4,171,402 |
| Apr 15 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 58,553 |
| Apr 12 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 26,000 |
| Apr 11 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 164,439 |
| Apr 10 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 124,591 |
| Apr 09 2024 | 23.50 | 1.00 | 4.44% | 23.50 | 23.50 | 23.50 | 481,255 |
| Apr 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 05 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 5,273 |
| Apr 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,103 |
| Apr 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 17,629 |
| Apr 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,468 |
| Mar 28 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 23.00 | 23.00 | 6,416,246 |
| Mar 27 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 22,873 |
| Mar 26 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 62,209 |
