We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.65853658537 | 41 | 41 | 39.5 | 367549 | 40.75809361 | DE |
| 4 | 3 | 8.21917808219 | 36.5 | 41.6 | 36.5 | 1427314 | 40.597844 | DE |
| 12 | 8 | 25.3968253968 | 31.5 | 41.6 | 31 | 671906 | 39.37697129 | DE |
| 26 | 9 | 29.5081967213 | 30.5 | 41.6 | 29 | 445571 | 36.47887982 | DE |
| 52 | 12 | 43.6363636364 | 27.5 | 41.6 | 22.5 | 511871 | 30.88074451 | DE |
| 156 | -8.5 | -17.7083333333 | 48 | 48 | 19 | 306953 | 29.56276601 | DE |
| 260 | -47 | -54.3352601156 | 86.5 | 86.5 | 19 | 267080 | 35.86693364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 39.5 | -1 | -2.47 | 40 | 40.5 | 39.5 | 77833 |
| 1738863000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 22764 |
| 1738776600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 78097 |
| 1738690200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 18542 |
| 1738603800 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 769722 |
| 1738344600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 948621 |
| 1738258200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 16958 |
| 1738171800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 15114342 |
| 1738085400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 697659 |
| 1737999000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 944690 |
| 1737739800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 38105 |
| 1737653400 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 540432 |
| 1737567000 | 41 | -0.6 | -1.44 | 41 | 41 | 41 | 159406 |
| 1737480600 | 41.6 | 1.1 | 2.72 | 40.5 | 41.6 | 40.5 | 3121896 |
| 1737394200 | 40.5 | -0.5 | -1.22 | 40.5 | 40.5 | 40.5 | 340265 |
| 1737135000 | 41 | 1 | 2.50 | 41.5 | 41.5 | 40.5 | 665353 |
| 1737048600 | 40 | 2 | 5.26 | 39 | 40.5 | 39 | 1234897 |
| 1736962200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 33809 |
| 1736875800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 45802 |
| 1736789400 | 38 | 0 | 0.00 | 39 | 39 | 38 | 1620704 |
| 1736530200 | 38 | 1.5 | 4.11 | 36.5 | 38 | 36.5 | 2134220 |
| 1736443800 | 36.5 | -0.5 | -1.35 | 36.5 | 36.5 | 36.5 | 1146403 |
| 1736357400 | 37 | 0.2 | 0.54 | 36.5 | 37 | 36.5 | 38180 |
| 1736271000 | 36.8 | 0.3 | 0.82 | 36.5 | 36.8 | 36.5 | 611834 |
| 1736184600 | 36.5 | 0 | 0.00 | 36.5 | 37 | 36.5 | 366957 |
| 1735925400 | 36.5 | 0 | 0.00 | 36.5 | 37 | 36.5 | 288707 |
| 1735839000 | 36.5 | -0.5 | -1.35 | 36.5 | 37 | 36.5 | 393258 |
| 1735666200 | 37 | 0 | 0.00 | 37 | 38 | 37 | 138779 |
| 1735579800 | 37 | 1 | 2.78 | 36 | 37.5 | 36 | 766012 |
| 1735320600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 32763 |
| 1735061400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 246572 |
| 1734975000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734715800 | 36 | 0 | 0.00 | 35 | 36 | 35 | 38756 |
| 1734629400 | 36 | 0.5 | 1.41 | 35 | 36 | 35 | 743 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 52027 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 260 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 27667 |
| 1734111000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 28633 |
| 1734024600 | 35.5 | -1.7 | -4.57 | 35.5 | 35.5 | 35.5 | 377483 |
| 1733938200 | 37.2 | 1.7 | 4.79 | 35.5 | 37.2 | 35.5 | 151101 |
| 1733851800 | 35.5 | -0.5 | -1.39 | 37 | 37 | 35.5 | 160382 |
| 1733765400 | 36 | 0 | 0.00 | 37 | 37 | 36 | 300580 |
| 1733506200 | 36 | 3.5 | 10.77 | 35.5 | 41.5 | 34.5 | 3530524 |
| 1733419800 | 32.5 | 1.5 | 4.84 | 32 | 32.5 | 31 | 221829 |
| 1733333400 | 31 | -1 | -3.13 | 32 | 32 | 31 | 17230 |
| 1733247000 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 14011 |
| 1733160600 | 32 | 0 | 0.00 | 32 | 32 | 31 | 69738 |
| 1732901400 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 242720 |
| 1732815000 | 32 | 1 | 3.23 | 32 | 32 | 31 | 38000 |
| 1732728600 | 31 | 0 | 0.00 | 32 | 32 | 31 | 26481 |
| 1732642200 | 31 | -1 | -3.13 | 32 | 32 | 31 | 17301 |
| 1732555800 | 32 | 0 | 0.00 | 32 | 32 | 31 | 17056 |
| 1732296600 | 32 | 0 | 0.00 | 32 | 32 | 31 | 0 |
| 1732210200 | 32 | 1 | 3.23 | 32 | 32 | 32 | 107035 |
| 1732123800 | 31 | -1 | -3.13 | 32 | 32 | 31 | 107512 |
| 1732037400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 101675 |
| 1731951000 | 32 | 1 | 3.23 | 32 | 32 | 32 | 44573 |
| 1731691800 | 31 | -0.5 | -1.59 | 31.5 | 32 | 31 | 29577 |
| 1731605400 | 31.5 | 1.5 | 5.00 | 30 | 31.5 | 30 | 8441040 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 124996 |
| 1731432600 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 184000 |
| 1731346200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 158136 |
| 1731087000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
