We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1629.3 | -5.9 | -0.36 | 1638.4 | 1638.4 | 1628.2 | 423 |
| 1719505800 | 1635.2 | 5.3 | 0.33 | 1636.4 | 1656 | 1628 | 96 |
| 1719419400 | 1629.9 | -9.3 | -0.57 | 1645 | 1662 | 1614.3 | 125 |
| 1719333000 | 1639.2 | -21.4 | -1.29 | 1660.8 | 1673.1 | 1626.5 | 213 |
| 1719246600 | 1660.6 | 13.3 | 0.81 | 1660.6 | 1660.6 | 1660.6 | 106 |
| 1718987400 | 1647.3 | -13.7 | -0.82 | 1651.8 | 1671.8 | 1618.7 | 183 |
| 1718901000 | 1661 | 17.7 | 1.08 | 1661 | 1661 | 1661 | 628 |
| 1718814600 | 1643.3 | -5.6 | -0.34 | 1648.6 | 1670.4 | 1624.2 | 218 |
| 1718728200 | 1648.9 | 18.1 | 1.11 | 1648.9 | 1648.9 | 1648.9 | 304 |
| 1718641800 | 1630.8 | 12.8 | 0.79 | 1626.2 | 1651.5 | 1602.6 | 503 |
| 1718382600 | 1618 | -21.1 | -1.29 | 1630.6 | 1630.6 | 1599.9 | 106 |
| 1718296200 | 1639.1 | -33.8 | -2.02 | 1648.8 | 1648.8 | 1639 | 54 |
| 1718209800 | 1672.9 | 26.6 | 1.62 | 1672.9 | 1672.9 | 1672.9 | 60 |
| 1718123400 | 1646.3 | -18.3 | -1.10 | 1646.3 | 1646.3 | 1646.3 | 1 |
| 1718037000 | 1664.6 | -8.6 | -0.51 | 1664.6 | 1664.6 | 1664.6 | 310 |
| 1717777800 | 1673.2 | -12.6 | -0.75 | 1673.2 | 1673.2 | 1673.2 | 10 |
| 1717691400 | 1685.8 | 1 | 0.06 | 1685.8 | 1685.8 | 1685.8 | 11 |
| 1717605000 | 1684.8 | 2.8 | 0.17 | 1682 | 1706.7 | 1662.6 | 592 |
| 1717518600 | 1682 | -16.7 | -0.98 | 1682 | 1682 | 1682 | 269 |
| 1717432200 | 1698.7 | 4.4 | 0.26 | 1699.2 | 1724.8 | 1673.6 | 570 |
| 1717173000 | 1694.3 | 6.7 | 0.40 | 1698.8 | 1698.8 | 1694.3 | 140 |
| 1717086600 | 1687.6 | 20.7 | 1.24 | 1687.6 | 1687.6 | 1687.6 | 2 |
| 1717000200 | 1666.9 | -25.4 | -1.50 | 1666.9 | 1666.9 | 1666.9 | 12 |
| 1716913800 | 1692.3 | 5.1 | 0.30 | 1692.3 | 1692.3 | 1692.3 | 303 |
| 1716568200 | 1687.2 | 6.8 | 0.40 | 1664.8 | 1693.4 | 1652 | 923 |
| 1716481800 | 1680.4 | 2.6 | 0.15 | 1680.4 | 1680.4 | 1680.4 | 6 |
| 1716395400 | 1677.8 | -4.5 | -0.27 | 1677.8 | 1677.8 | 1677.8 | 245 |
| 1716309000 | 1682.3 | -6.7 | -0.40 | 1682.3 | 1682.3 | 1682.3 | 46 |
| 1716222600 | 1689 | 10.3 | 0.61 | 1675.2 | 1713.5 | 1662.9 | 965 |
| 1715963400 | 1678.7 | -0.1 | -0.01 | 1678.4 | 1699.6 | 1649.8 | 8 |
| 1715877000 | 1678.8 | -0.2 | -0.01 | 1674.6 | 1681.2 | 1674.6 | 1999 |
| 1715790600 | 1679 | 10.6 | 0.64 | 1679 | 1679 | 1679 | 882 |
| 1715704200 | 1668.4 | 8.8 | 0.53 | 1673.6 | 1673.6 | 1667.3 | 1917 |
| 1715617800 | 1659.6 | 1.2 | 0.07 | 1661.6 | 1663 | 1656.1 | 2519 |
| 1715358600 | 1658.4 | 13 | 0.79 | 1644.8 | 1663.2 | 1636.1 | 500 |
| 1715272200 | 1645.4 | 7.9 | 0.48 | 1634 | 1646.5 | 1634 | 544 |
| 1715185800 | 1637.5 | 6.2 | 0.38 | 1637.6 | 1642 | 1617 | 53 |
| 1715099400 | 1631.3 | 24.5 | 1.52 | 1619 | 1644.7 | 1605.4 | 542 |
| 1714753800 | 1606.8 | 12.2 | 0.77 | 1602.4 | 1610.7 | 1594.7 | 475 |
| 1714667400 | 1594.6 | 10.6 | 0.67 | 1594.6 | 1594.6 | 1594.6 | 169 |
| 1714581000 | 1584 | -3.2 | -0.20 | 1584 | 1584 | 1584 | 1290 |
| 1714494600 | 1587.2 | -10.1 | -0.63 | 1583.8 | 1590.3 | 1583.8 | 1031 |
| 1714408200 | 1597.3 | 13.4 | 0.85 | 1582.8 | 1600.8 | 1582.8 | 352 |
| 1714149000 | 1583.9 | 22.5 | 1.44 | 1583.9 | 1583.9 | 1583.9 | 42 |
| 1714062600 | 1561.4 | -14.4 | -0.91 | 1561.4 | 1561.4 | 1561.4 | 133 |
| 1713976200 | 1575.8 | -3.2 | -0.20 | 1575.8 | 1575.8 | 1575.8 | 651 |
| 1713889800 | 1579 | 10.5 | 0.67 | 1580.8 | 1580.8 | 1577 | 18 |
| 1713803400 | 1568.5 | 18.4 | 1.19 | 1568.5 | 1568.5 | 1568.5 | 265 |
| 1713544200 | 1550.1 | -2 | -0.13 | 1550.1 | 1550.1 | 1550.1 | 2 |
| 1713457800 | 1552.1 | 4.4 | 0.28 | 1554 | 1554 | 1543.4 | 38 |
| 1713371400 | 1547.7 | -2.3 | -0.15 | 1553.6 | 1575.8 | 1545.4 | 3387 |
| 1713285000 | 1550 | -26 | -1.65 | 1553.4 | 1558.9 | 1545.3 | 188 |
| 1713198600 | 1576 | -6.8 | -0.43 | 1574.6 | 1585.7 | 1574.6 | 177 |
| 1712939400 | 1582.8 | -4.2 | -0.26 | 1599.6 | 1601 | 1580.4 | 1356 |
| 1712853000 | 1587 | 2.7 | 0.17 | 1576.6 | 1590.6 | 1560.5 | 528 |
| 1712766600 | 1584.3 | -2.5 | -0.16 | 1584.3 | 1584.3 | 1584.3 | 73 |
| 1712680200 | 1586.8 | -9.2 | -0.58 | 1586.8 | 1586.8 | 1586.8 | 692 |
| 1712593800 | 1596 | 16.1 | 1.02 | 1598.8 | 1598.8 | 1592.2 | 305 |
| 1712334600 | 1579.9 | -14.1 | -0.88 | 1580 | 1593.9 | 1569.2 | 8214 |
| 1712248200 | 1594 | 8.2 | 0.52 | 1592.2 | 1610.9 | 1587.8 | 268 |
| 1712161800 | 1585.8 | 8.2 | 0.52 | 1576.6 | 1598.6 | 1566.1 | 665 |
| 1712075400 | 1577.6 | -7.8 | -0.49 | 1584.8 | 1584.8 | 1575.2 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
