Wt Euro Sml.cap Historical Data - DFE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Euro Sml.cap (DFE)
Wt Euro Sml.cap (DFE) Historical

Wt Euro Sml.cap (DFE)

1,612.90

3.00

(0.19%)

Closed February 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	1609.9	3.1	0.19	1605.8	1609.9	1605.8	3816
1739467800	1606.8	13.5	0.85	1586.2	1617.7	1584.2	7
1739381400	1593.3	-0.6	-0.04	1590.2	1600.6	1586.5	55
1739295000	1593.9	3.6	0.23	1593.9	1593.9	1593.9	752
1739208600	1590.3	10.5	0.66	1588.4	1590.4	1584	937
1738949400	1579.8	-9.2	-0.58	1582.8	1599.7	1562.2	199
1738863000	1589	17.8	1.13	1596	1609	1586.6	1491
1738776600	1571.2	3.8	0.24	1571	1571.3	1563	375
1738690200	1567.4	9.7	0.62	1567.8	1569.4	1552.7	25
1738603800	1557.7	-26.4	-1.67	1557.7	1557.7	1557.7	2
1738344600	1584.1	3.5	0.22	1577.4	1588.4	1563.3	240
1738258200	1580.6	17.2	1.10	1580.6	1580.6	1580.6	67
1738171800	1563.4	3.3	0.21	1569.2	1569.2	1562.6	4159
1738085400	1560.1	6.9	0.44	1547	1570.1	1547	81
1737999000	1553.2	-0.6	-0.04	1553.2	1553.2	1553.2	15
1737739800	1553.8	-3.1	-0.20	1564.6	1564.6	1548.9	189
1737653400	1556.9	-1.4	-0.09	1556.9	1556.9	1556.9	269
1737567000	1558.3	0.1	0.01	1567	1567	1557	1035
1737480600	1558.2	3.7	0.24	1558.6	1558.6	1554.5	117
1737394200	1554.5	3.6	0.23	1558	1571.6	1536	14797
1737135000	1550.9	7.9	0.51	1552.6	1552.6	1550.9	1595
1737048600	1543	4.6	0.30	1543	1543	1543	31
1736962200	1538.4	23.9	1.58	1522.4	1538.6	1516.1	239
1736875800	1514.5	11.8	0.79	1517.6	1522.1	1511.2	161
1736789400	1502.7	-8.2	-0.54	1508.8	1513.6	1501.7	171
1736530200	1510.9	-0.8	-0.05	1522	1533.2	1505.7	1126
1736443800	1511.7	0	0.00	1511.7	1511.7	1511.7	1
1736357400	1511.7	-12.5	-0.82	1527	1527	1506	711
1736271000	1524.2	-19.4	-1.26	1535	1536.7	1513.1	5100
1736184600	1543.6	8.8	0.57	1543.6	1543.6	1543.6	1213
1735925400	1534.8	-15.3	-0.99	1538	1538.8	1532.1	137
1735839000	1550.1	11.6	0.75	1541	1554.9	1540.9	10008
1735666200	1538.5	12.5	0.82	1510.6	1538.6	1510.6	6
1735579800	1526	-1.2	-0.08	1526	1526	1526	6738
1735320600	1527.2	12.9	0.85	1527.2	1527.2	1527.2	38
1735061400	1514.3	0	0.00	1514.3	1514.3	1514.3	1
1734975000	1514.3	2.4	0.16	1514.3	1514.3	1514.3	24
1734715800	1511.9	4.8	0.32	1511.9	1511.9	1511.9	89
1734629400	1507.1	-16	-1.05	1521	1521	1497.2	45
1734543000	1523.1	5.1	0.34	1526.8	1526.8	1521.1	67
1734456600	1518	-21.1	-1.37	1529.6	1533.2	1515.8	36
1734370200	1539.1	-12.8	-0.82	1539.1	1539.1	1539.1	26
1734111000	1551.9	-3.2	-0.21	1558.8	1558.8	1549	55
1734024600	1555.1	-1.5	-0.10	1552.2	1555.2	1552.2	3296
1733938200	1556.6	6	0.39	1552.6	1562.2	1552.6	5136
1733851800	1550.6	-0.5	-0.03	1548.6	1556.6	1547.8	350
1733765400	1551.1	5.4	0.35	1552.6	1553.5	1550.8	5293
1733506200	1545.7	3	0.19	1545.7	1545.7	1545.7	10
1733419800	1542.7	2.5	0.16	1542.7	1542.7	1542.7	5
1733333400	1540.2	12.8	0.84	1540.2	1540.2	1540.2	310
1733247000	1527.4	5.2	0.34	1527.4	1527.4	1527.4	13
1733160600	1522.2	-2.3	-0.15	1522.2	1522.2	1522.2	2040
1732901400	1524.5	-1.5	-0.10	1524.5	1524.5	1524.5	20
1732815000	1526	7	0.46	1526	1526	1526	6
1732728600	1519	-2	-0.13	1519	1519	1519	1378
1732642200	1521	-15.4	-1.00	1527	1527	1517.8	717
1732555800	1536.4	12.3	0.81	1529	1537.8	1528.1	23
1732296600	1524.1	12.5	0.83	1524.1	1524.1	1524.1	125
1732210200	1511.6	0	0.00	1508.4	1511.7	1508.4	1099
1732123800	1511.6	-11.6	-0.76	1524.4	1524.4	1506.4	91
1732037400	1523.2	-4.9	-0.32	1523.2	1523.2	1523.2	9
1731951000	1528.1	-3.3	-0.22	1530.2	1552.2	1501.9	1081

Wt Euro Sml.cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions