We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1588.7 | 11.8 | 0.75 | 1587.4 | 1588.7 | 1581.8 | 25 |
| 1745512200 | 1576.9 | 1.7 | 0.11 | 1576.9 | 1576.9 | 1576.9 | 447 |
| 1745425800 | 1575.2 | 23.3 | 1.50 | 1572.8 | 1648.9 | 1568.2 | 625 |
| 1745339400 | 1551.9 | 2 | 0.13 | 1551.9 | 1551.9 | 1551.9 | 139 |
| 1744907400 | 1549.9 | 2.9 | 0.19 | 1552.4 | 1552.4 | 1549.8 | 148 |
| 1744821000 | 1547 | 4.4 | 0.29 | 1543 | 1547 | 1538.9 | 874 |
| 1744734600 | 1542.6 | 10.6 | 0.69 | 1542.6 | 1542.6 | 1542.6 | 2 |
| 1744648200 | 1532 | 34.7 | 2.32 | 1528.4 | 1533.7 | 1516.7 | 157 |
| 1744389000 | 1497.3 | -2.7 | -0.18 | 1489 | 1501.8 | 1453.1 | 149 |
| 1744302600 | 1500 | 51.3 | 3.54 | 1412.6 | 1532.1 | 1412.6 | 1152 |
| 1744216200 | 1448.7 | -40.9 | -2.75 | 1464 | 1464 | 1443.3 | 1139 |
| 1744129800 | 1489.6 | 36 | 2.48 | 1474.6 | 1493.7 | 1459.3 | 449 |
| 1744043400 | 1453.6 | -38.6 | -2.59 | 1492.2 | 1492.2 | 1365.3 | 5165 |
| 1743784200 | 1492.2 | -63 | -4.05 | 1492.2 | 1492.2 | 1492.2 | 757 |
| 1743697800 | 1555.2 | -29.2 | -1.84 | 1554.8 | 1564.8 | 1543.7 | 3050 |
| 1743611400 | 1584.4 | -6.5 | -0.41 | 1579.6 | 1584.4 | 1576.7 | 877 |
| 1743525000 | 1590.9 | 10.8 | 0.68 | 1590.9 | 1590.9 | 1590.9 | 788 |
| 1743438600 | 1580.1 | -30 | -1.86 | 1601.6 | 1601.6 | 1571.6 | 102 |
| 1743183000 | 1610.1 | -3.2 | -0.20 | 1610.1 | 1610.1 | 1610.1 | 3 |
| 1743096600 | 1613.3 | -12.2 | -0.75 | 1617.6 | 1617.6 | 1612.9 | 2888 |
| 1743010200 | 1625.5 | 1.8 | 0.11 | 1625.5 | 1625.5 | 1625.5 | 2453 |
| 1742923800 | 1623.7 | 10 | 0.62 | 1615.6 | 1628.6 | 1615.6 | 8748 |
| 1742837400 | 1613.7 | -3.1 | -0.19 | 1613.7 | 1613.7 | 1613.7 | 10 |
| 1742578200 | 1616.8 | -6.1 | -0.38 | 1616.8 | 1616.8 | 1616.8 | 18 |
| 1742491800 | 1622.9 | -8.3 | -0.51 | 1622.9 | 1622.9 | 1622.9 | 43 |
| 1742405400 | 1631.2 | 2.4 | 0.15 | 1632 | 1632 | 1624.8 | 663 |
| 1742319000 | 1628.8 | 12.8 | 0.79 | 1636 | 1636 | 1624.6 | 73 |
| 1742232600 | 1616 | 10.1 | 0.63 | 1613.2 | 1618.4 | 1609.4 | 52 |
| 1741973400 | 1605.9 | 27.4 | 1.74 | 1590.8 | 1607 | 1578.8 | 44 |
| 1741887000 | 1578.5 | -7.6 | -0.48 | 1576.6 | 1586.6 | 1573.1 | 637 |
| 1741800600 | 1586.1 | 10.9 | 0.69 | 1601.8 | 1601.8 | 1582.6 | 2 |
| 1741714200 | 1575.2 | -13.3 | -0.84 | 1584.2 | 1598.8 | 1573.5 | 95 |
| 1741627800 | 1588.5 | -15.5 | -0.97 | 1618.2 | 1618.2 | 1586.5 | 9826 |
| 1741368600 | 1604 | 2 | 0.12 | 1591.8 | 1609.3 | 1586.1 | 41 |
| 1741282200 | 1602 | 10.4 | 0.65 | 1604.2 | 1604.2 | 1600.3 | 273 |
| 1741195800 | 1591.6 | 40.9 | 2.64 | 1591.6 | 1591.6 | 1591.6 | 124 |
| 1741109400 | 1550.7 | -39 | -2.45 | 1548.2 | 1553 | 1548.2 | 2685 |
| 1741023000 | 1589.7 | 7.7 | 0.49 | 1585.6 | 1596.8 | 1580.2 | 5871 |
| 1740763800 | 1582 | -11.1 | -0.70 | 1582 | 1582 | 1582 | 179 |
| 1740677400 | 1593.1 | -18.2 | -1.13 | 1600.6 | 1600.6 | 1586.9 | 25 |
| 1740591000 | 1611.3 | 6.5 | 0.41 | 1615 | 1620.9 | 1605.4 | 3078 |
| 1740504600 | 1604.8 | 1.5 | 0.09 | 1607.4 | 1613.5 | 1604.7 | 286 |
| 1740418200 | 1603.3 | 0.2 | 0.01 | 1607.4 | 1607.4 | 1599.1 | 1006 |
| 1740159000 | 1603.1 | 6.2 | 0.39 | 1608.4 | 1608.4 | 1602.4 | 2190 |
| 1740072600 | 1596.9 | -4.3 | -0.27 | 1605.2 | 1605.3 | 1593.1 | 81 |
| 1739986200 | 1601.2 | -14.2 | -0.88 | 1601.2 | 1601.2 | 1601.2 | 103 |
| 1739899800 | 1615.4 | 2.5 | 0.16 | 1617.2 | 1620.6 | 1610.7 | 16 |
| 1739813400 | 1612.9 | 3 | 0.19 | 1612.9 | 1612.9 | 1612.9 | 2 |
| 1739554200 | 1609.9 | 3.1 | 0.19 | 1605.8 | 1609.9 | 1605.8 | 3816 |
| 1739467800 | 1606.8 | 13.5 | 0.85 | 1586.2 | 1617.7 | 1584.2 | 7 |
| 1739381400 | 1593.3 | -0.6 | -0.04 | 1590.2 | 1600.6 | 1586.5 | 55 |
| 1739295000 | 1593.9 | 3.6 | 0.23 | 1593.9 | 1593.9 | 1593.9 | 752 |
| 1739208600 | 1590.3 | 10.5 | 0.66 | 1588.4 | 1590.4 | 1584 | 937 |
| 1738949400 | 1579.8 | -9.2 | -0.58 | 1582.8 | 1599.7 | 1562.2 | 199 |
| 1738863000 | 1589 | 17.8 | 1.13 | 1596 | 1609 | 1586.6 | 1491 |
| 1738776600 | 1571.2 | 3.8 | 0.24 | 1571 | 1571.3 | 1563 | 375 |
| 1738690200 | 1567.4 | 9.7 | 0.62 | 1567.8 | 1569.4 | 1552.7 | 25 |
| 1738603800 | 1557.7 | -26.4 | -1.67 | 1557.7 | 1557.7 | 1557.7 | 2 |
| 1738344600 | 1584.1 | 3.5 | 0.22 | 1577.4 | 1588.4 | 1563.3 | 240 |
| 1738258200 | 1580.6 | 17.2 | 1.10 | 1580.6 | 1580.6 | 1580.6 | 67 |
| 1738171800 | 1563.4 | 3.3 | 0.21 | 1569.2 | 1569.2 | 1562.6 | 4159 |
| 1738085400 | 1560.1 | 6.9 | 0.44 | 1547 | 1570.1 | 1547 | 81 |
| 1737999000 | 1553.2 | -0.6 | -0.04 | 1553.2 | 1553.2 | 1553.2 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
