BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,427.60
0.19%
S&P 500
6,041.33
0.71%
US Dollar vs CAD
1.40405
0.19%
Bitcoin
96,355.55
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dfi Retail Group Holdings Limited (DFI)

  7. Dfi Retail Group Holdings Limited (DFI) Historical

Dfi Retail Group Holdings Limited

Dfi Retail Group Holdings Limited (DFI)

LSE
11.7126
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.712611.712611.712600DE
40011.712611.712611.712600DE
120011.712611.712611.712600DE
260011.712611.712611.712600DE
520011.712611.712611.712600DE
1560011.712611.712611.712600DE
2600011.712611.712611.71269311.7126DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140011.712600.0011.712611.712611.71260
173281500011.712600.0011.712611.712611.71260
173272860011.712600.0011.712611.712611.71260
173264220011.712600.0011.712611.712611.71260
173255580011.712600.0011.712611.712611.71260
173229660011.712600.0011.712611.712611.71260
173221020011.712600.0011.712611.712611.71260
173212380011.712600.0011.712611.712611.71260
173203740011.712600.0011.712611.712611.71260
173195100011.712600.0011.712611.712611.71260
173169180011.712600.0011.712611.712611.71260
173160540011.712600.0011.712611.712611.71260
173151900011.712600.0011.712611.712611.71260
173143260011.712600.0011.712611.712611.71260
173134620011.712600.0011.712611.712611.71260
173108700011.712600.0011.712611.712611.71260
173100060011.712600.0011.712611.712611.71260
173091420011.712600.0011.712611.712611.71260
173082780011.712600.0011.712611.712611.71260
173074140011.712600.0011.712611.712611.71260
173048220011.712600.0011.712611.712611.71260
173039580011.712600.0011.712611.712611.71260
173030940011.712600.0011.712611.712611.71260
173022300011.712600.0011.712611.712611.71260
173013660011.712600.0011.712611.712611.71260
172987380011.712600.0011.712611.712611.71260
172978740011.712600.0011.712611.712611.71260
172970100011.712600.0011.712611.712611.71260
172961460011.712600.0011.712611.712611.71260
172952820011.712600.0011.712611.712611.71260
172926900011.712600.0011.712611.712611.71260
172918260011.712600.0011.712611.712611.71260
172909620011.712600.0011.712611.712611.71260
172900980011.712600.0011.712611.712611.71260
172892340011.712600.0011.712611.712611.71260
172866420011.712600.0011.712611.712611.71260
172857780011.712600.0011.712611.712611.71260
172849140011.712600.0011.712611.712611.71260
172840500011.712600.0011.712611.712611.71260
172831860011.712600.0011.712611.712611.71260
172805940011.712600.0011.712611.712611.71260
172797300011.712600.0011.712611.712611.71260
172788660011.712600.0011.712611.712611.71260
172780020011.712600.0011.712611.712611.71260
172771380011.712600.0011.712611.712611.71260
172745460011.712600.0011.712611.712611.71260
172736820011.712600.0011.712611.712611.71260
172728180011.712600.0011.712611.712611.71260
172719540011.712600.0011.712611.712611.71260
172710900011.712600.0011.712611.712611.71260
172684980011.712600.0011.712611.712611.71260
172676340011.712600.0011.712611.712611.71260
172667700011.712600.0011.712611.712611.71260
172659060011.712600.0011.712611.712611.71260
172650420011.712600.0011.712611.712611.71260
172624500011.712600.0011.712611.712611.71260
172615860011.712600.0011.712611.712611.71260
172607220011.712600.0011.712611.712611.71260
172598580011.712600.0011.712611.712611.71260
172589940011.712600.0011.712611.712611.71260
172564020011.712600.0011.712611.712611.71260
172555380011.712600.0011.712611.712611.71260
172546740011.712600.0011.712611.712611.71260
172538100011.712600.0011.712611.712611.71260
172529460011.712600.0011.712611.712611.71260

Your Recent History

LSE
DFI
Dfi Retail
USOTC
OCAX
OCA Acquisition (PK)
LSE
0MTP
Idex Biometrics Asa
TG
32JP
Jaguar Mining
LSE
TV2V
Thames Ventures Vct 2
AMEX
PXX
LSE
0KX7
Severcoop Gamza Holding Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49