ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vaneck Defense

Vaneck Defense (DFNG)

31.315
-0.20
( -0.63% )
Updated: 03:37:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173938140031.515-0.07-0.2131.63532.017530.867527176
173929500031.58-0.09-0.2831.9732.2131.512536768
173920860031.670.170.5431.45531.68531.355959
173894940031.50.321.0131.3831.73530.6888346
173886300031.185-0.07-0.2131.42531.642531.1443504
173877660031.25-0.11-0.3431.2331.61530.78534253
173869020031.35750.82.6331.231.47530.802559588
173860380030.555-0.09-0.2930.20530.622530.132554254
173834460030.64250.481.6030.43531.17530.3622943
173825820030.160.090.2830.18530.542530.0424676
173817180030.075-0.3-0.9930.230.46530.05526322
173808540030.3750.070.2530.44530.832530.317535000
173799900030.3-0.85-2.7330.83531.332530.359961
173773980031.15-0.45-1.4231.65531.79531.087536044
173765340031.6-0.54-1.6832.1432.50999931.282533521
173756700032.140.280.883232.2531.877529700
173748060031.860.481.5531.4431.90531.382547186
173739420031.375-0.12-0.3931.38531.727530.997546436
173713500031.49750.180.5831.431.742531.2435955
173704860031.3150.391.2631.14531.3530.827541768
173696220030.9250.341.1030.7631.09530.6236483
173687580030.590.250.8230.40530.8829.912522917
173678940030.34250.30.9930.1530.5129.602539283
173653020030.0450.210.7029.8930.329.3825611
173644380029.8350.290.9629.75530.1829.422530536
173635740029.550.190.6629.3530.2529.287525748
173627100029.3575-0.1-0.3329.3629.867529.0218298
173618460029.455-0.06-0.1929.55530.1529.292526155
173592540029.51250.150.5129.1630.087528.98515551
173583900029.36250.381.3128.9930.1328.9925875
173566620028.98250.110.3828.86529.0128.7355161
173557980028.8725-0-0.0128.83529.00528.537514798
173532060028.875-0.19-0.6529.18529.247528.747511470
173506140029.0650.160.5429.06529.1429.023975
173497500028.910.291.0129.0129.417528.752516270
173471580028.620.150.5128.2528.6427.897551544
173462940028.475-0.28-0.9628.1928.772528.022528309
173454300028.750.260.9128.6328.877528.357515760
173445660028.49-0.47-1.6129.03529.08528.307519019
173437020028.9550.070.2329.1729.337528.79524684
173411100028.88750.010.042929.757528.732516800
173402460028.8750.311.0728.69528.9428.247543275
173393820028.57-0.12-0.4228.71529.9527.50537258
173385180028.69-0.03-0.0928.9229.04528.5717876
173376540028.715-0.98-3.2829.84530.057528.5530599
173350620029.690.110.3829.530.282529.4120165
173341980029.5775-0.2-0.6829.729.977529.3833734
173333340029.780.080.2729.830.167529.5615574
173324700029.70.190.6429.54530.167529.4717057
173316060029.510.180.6029.40530.242529.3827993
173290140029.335-0.05-0.1729.3430.1229.232516208
173281500029.3850.180.6029.3429.472529.311833
173272860029.21-0.43-1.4329.79530.262528.297531425
173264220029.635-0.03-0.0829.4430.229.4428636
173255580029.66-0.34-1.1230.0530.212529.602522135
173229660029.9950.130.4429.8630.45529.457566968
173221020029.86250.943.2429.3329.8929.1112326
173212380028.925-0.16-0.5329.229.267528.7753337
173203740029.080.10.3428.80529.28528.6744080
173195100028.9825-0.42-1.4429.55529.627528.8131495
173169180029.405-0.71-2.3429.529.76528.957582381
173160540030.11-1.48-4.6731.37531.67530.0274993
173151900031.5850.30.9731.35531.82531.167550072

Your Recent History

Delayed Upgrade Clock