Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Defense | DFNG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.63 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.605 | 24.4225 | 24.8325 | 24.63 | 24.62 |
DFNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.62 | 0.14 | 0.55% | 24.59 | 24.82 | 24.5225 | 16,582 |
| Jun 05 2024 | 24.485 | 0.14 | 0.56% | 24.475 | 24.785 | 24.4025 | 15,323 |
| Jun 04 2024 | 24.3475 | -0.21 | -0.85% | 24.31 | 24.5725 | 24.31 | 7,953 |
| Jun 03 2024 | 24.555 | -0.07 | -0.26% | 24.94 | 25.085 | 24.4825 | 15,284 |
| May 31 2024 | 24.62 | 0.12 | 0.50% | 24.575 | 24.9275 | 24.46 | 8,645 |
| May 30 2024 | 24.4975 | 0.06 | 0.25% | 24.12 | 24.8175 | 23.245 | 17,566 |
| May 29 2024 | 24.4375 | -0.31 | -1.26% | 24.575 | 24.7575 | 24.2125 | 25,164 |
| May 28 2024 | 24.75 | -0.12 | -0.49% | 25.08 | 25.12 | 24.74 | 33,891 |
| May 24 2024 | 24.8725 | 0.00 | 0.00% | 24.74 | 24.91 | 24.37 | 20,921 |
| May 23 2024 | 24.8725 | 0.15 | 0.62% | 24.88 | 25.035 | 23.4525 | 7,922 |
| May 22 2024 | 24.72 | -0.12 | -0.48% | 24.715 | 24.9675 | 23.395 | 10,406 |
| May 21 2024 | 24.84 | 0.10 | 0.39% | 24.815 | 24.9575 | 23.37 | 5,223 |
| May 20 2024 | 24.7425 | 0.15 | 0.62% | 24.725 | 24.9125 | 24.4425 | 12,936 |
| May 17 2024 | 24.59 | -0.12 | -0.49% | 24.655 | 24.7225 | 24.5175 | 25,929 |
| May 16 2024 | 24.71 | 0.14 | 0.57% | 24.765 | 24.7825 | 23.3775 | 8,190 |
| May 15 2024 | 24.57 | 0.16 | 0.63% | 24.53 | 24.8925 | 23.295 | 14,907 |
| May 14 2024 | 24.415 | -0.10 | -0.40% | 24.465 | 24.755 | 23.295 | 18,082 |
| May 13 2024 | 24.5125 | -0.21 | -0.85% | 24.925 | 26.39 | 23.325 | 23,167 |
| May 10 2024 | 24.7225 | 0.09 | 0.38% | 24.885 | 26.465 | 23.43 | 58,324 |
| May 09 2024 | 24.63 | 0.13 | 0.53% | 24.555 | 26.3475 | 23.30 | 86,014 |
| May 08 2024 | 24.50 | 0.08 | 0.33% | 24.675 | 24.705 | 23.2575 | 26,422 |
| May 07 2024 | 24.42 | 0.20 | 0.82% | 24.665 | 24.7975 | 24.3475 | 21,912 |
