Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dfs Furniture Plc | DFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.35% | 113.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.00 | 112.00 | 112.00 | 113.00 | 113.40 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
DFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.80 | 110.00 | 113.25 | 116,422 | 3.00 | 2.73% |
| 1 Month | 113.00 | 115.00 | 107.00 | 111.34 | 348,007 | 0.00 | 0.00% |
| 3 Months | 115.00 | 128.00 | 100.00 | 114.05 | 331,729 | -2.00 | -1.74% |
| 6 Months | 108.00 | 132.40 | 99.40 | 111.84 | 365,758 | 5.00 | 4.63% |
| 1 Year | 126.60 | 143.80 | 98.50 | 111.21 | 293,744 | -13.60 | -10.74% |
| 3 Years | 274.50 | 318.50 | 98.50 | 159.01 | 333,716 | -161.50 | -58.83% |
| 5 Years | 250.00 | 318.50 | 98.50 | 179.53 | 317,505 | -137.00 | -54.80% |
DFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 113.00 | -0.40 | -0.35% | 112.00 | 113.00 | 112.00 | 15,024 |
| Apr 24 2024 | 113.40 | 1.40 | 1.25% | 112.00 | 114.20 | 112.00 | 26,202 |
| Apr 23 2024 | 112.00 | -2.60 | -2.27% | 112.00 | 114.80 | 112.00 | 163,803 |
| Apr 22 2024 | 114.60 | 2.60 | 2.32% | 112.20 | 114.60 | 110.00 | 250,685 |
| Apr 19 2024 | 112.00 | -1.20 | -1.06% | 110.00 | 114.80 | 110.00 | 110,512 |
| Apr 18 2024 | 113.20 | 1.40 | 1.25% | 110.00 | 113.20 | 110.00 | 30,907 |
| Apr 17 2024 | 111.80 | -1.20 | -1.06% | 111.20 | 111.80 | 111.00 | 190,460 |
| Apr 16 2024 | 113.00 | 2.00 | 1.80% | 112.00 | 113.00 | 112.00 | 47,375 |
| Apr 15 2024 | 111.00 | -1.40 | -1.25% | 113.00 | 113.00 | 111.00 | 189,259 |
| Apr 12 2024 | 112.40 | 1.40 | 1.26% | 111.80 | 113.80 | 110.00 | 3,009,555 |
| Apr 11 2024 | 111.00 | 0.20 | 0.18% | 112.00 | 112.00 | 110.00 | 36,724 |
| Apr 10 2024 | 110.80 | 2.40 | 2.21% | 110.80 | 111.80 | 109.40 | 686,291 |
| Apr 09 2024 | 108.40 | -0.20 | -0.18% | 111.20 | 111.20 | 107.00 | 159,252 |
| Apr 08 2024 | 108.60 | -0.40 | -0.37% | 114.00 | 114.00 | 108.00 | 295,636 |
| Apr 05 2024 | 109.00 | 0.00 | 0.00% | 110.00 | 110.00 | 108.00 | 104,021 |
| Apr 04 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.80 | 108.00 | 320,485 |
| Apr 03 2024 | 108.00 | -2.40 | -2.17% | 109.40 | 110.80 | 108.00 | 468,003 |
| Apr 02 2024 | 110.40 | -0.20 | -0.18% | 115.00 | 115.00 | 110.20 | 153,962 |
| Mar 28 2024 | 110.60 | -2.20 | -1.95% | 113.00 | 113.00 | 110.60 | 20,995 |
| Mar 27 2024 | 112.80 | 0.80 | 0.71% | 114.00 | 114.00 | 112.40 | 74,594 |
| Mar 26 2024 | 112.00 | 2.00 | 1.82% | 114.00 | 114.00 | 109.40 | 498,960 |
