Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dfs Furniture Plc | DFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.19% | 108.20 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.00 | 107.00 | 110.00 | 108.20 | 108.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
DFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 111.00 | 104.00 | 107.47 | 738,957 | 0.00 | 0.0% |
| 1 Month | 105.00 | 111.00 | 99.40 | 105.57 | 541,984 | 3.20 | 3.05% |
| 3 Months | 112.80 | 116.00 | 98.50 | 105.25 | 483,254 | -4.60 | -4.08% |
| 6 Months | 124.80 | 143.80 | 98.50 | 107.04 | 296,257 | -16.60 | -13.3% |
| 1 Year | 152.60 | 166.20 | 98.50 | 127.58 | 327,898 | -44.40 | -29.1% |
| 3 Years | 221.50 | 318.50 | 98.50 | 171.94 | 319,332 | -113.30 | -51.15% |
| 5 Years | 203.00 | 318.50 | 98.50 | 187.64 | 308,672 | -94.80 | -46.7% |
DFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 108.00 | 0.00 | 0.0% | 108.00 | 109.00 | 104.80 | 820,374 |
| Dec 01 2023 | 108.00 | 2.00 | 1.89% | 111.00 | 111.00 | 105.60 | 681,153 |
| Nov 30 2023 | 106.00 | -2.00 | -1.85% | 105.00 | 108.00 | 104.00 | 977,120 |
| Nov 29 2023 | 108.00 | 0.00 | 0.0% | 109.60 | 109.60 | 108.00 | 737,079 |
| Nov 28 2023 | 108.00 | -1.80 | -1.64% | 108.20 | 108.60 | 107.40 | 479,061 |
| Nov 27 2023 | 109.80 | 2.80 | 2.62% | 108.20 | 109.80 | 106.00 | 428,596 |
| Nov 24 2023 | 107.00 | 1.00 | 0.94% | 104.20 | 107.00 | 104.00 | 109,534 |
| Nov 23 2023 | 106.00 | 3.00 | 2.91% | 103.00 | 106.00 | 100.00 | 2,126,696 |
| Nov 22 2023 | 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 101.20 | 591,616 |
| Nov 21 2023 | 103.00 | 3.50 | 3.52% | 103.00 | 103.20 | 100.00 | 1,687,829 |
| Nov 20 2023 | 99.50 | -5.50 | -5.24% | 101.80 | 103.20 | 99.40 | 723,023 |
| Nov 17 2023 | 105.00 | 0.20 | 0.19% | 104.00 | 105.80 | 104.00 | 118,496 |
| Nov 16 2023 | 104.80 | -1.00 | -0.95% | 104.80 | 105.40 | 104.20 | 108,893 |
| Nov 15 2023 | 105.80 | 1.80 | 1.73% | 104.20 | 108.40 | 104.00 | 36,564 |
| Nov 14 2023 | 104.00 | 0.20 | 0.19% | 103.60 | 105.80 | 103.60 | 130,198 |
| Nov 13 2023 | 103.80 | -0.60 | -0.57% | 103.80 | 103.80 | 103.80 | 32,321 |
| Nov 10 2023 | 104.40 | -0.20 | -0.19% | 105.80 | 106.20 | 104.40 | 42,103 |
| Nov 09 2023 | 104.60 | -0.60 | -0.57% | 106.00 | 106.00 | 103.20 | 269,301 |
| Nov 08 2023 | 105.20 | -2.80 | -2.59% | 105.00 | 108.00 | 105.00 | 278,554 |
| Nov 07 2023 | 108.00 | 3.00 | 2.86% | 105.00 | 108.00 | 103.40 | 461,172 |
| Nov 06 2023 | 105.00 | 2.00 | 1.94% | 103.80 | 105.00 | 102.60 | 871,990 |
