We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 48.055 | 0.02 | 0.05 | 48 | 48.07 | 47.65 | 9798 |
| 1728318600 | 48.03 | 0.27 | 0.58 | 48.26 | 48.26 | 47.835 | 3636 |
| 1728059400 | 47.755 | -0.05 | -0.10 | 48.05 | 48.05 | 47.745 | 5718 |
| 1727973000 | 47.805 | -0.22 | -0.46 | 47.83 | 47.98 | 47.7 | 18362 |
| 1727886600 | 48.025 | 0.13 | 0.26 | 47.95 | 48.045 | 47.675 | 11254 |
| 1727800200 | 47.9 | -0.3 | -0.61 | 48.37 | 48.905 | 47.73 | 61991 |
| 1727713800 | 48.195 | -0.22 | -0.45 | 48.44 | 48.44 | 47.91 | 25460 |
| 1727454600 | 48.415 | 0.2 | 0.40 | 48 | 48.43 | 48 | 2255 |
| 1727368200 | 48.22 | 0.11 | 0.23 | 47.91 | 48.375 | 47.91 | 8939 |
| 1727281800 | 48.11 | 0.29 | 0.61 | 48.06 | 48.16 | 47.915 | 13590 |
| 1727195400 | 47.82 | -0.17 | -0.35 | 48.18 | 48.18 | 47.82 | 2721 |
| 1727109000 | 47.99 | 0.19 | 0.39 | 47.99 | 48.035 | 47.83 | 4126 |
| 1726849800 | 47.805 | -0.2 | -0.41 | 48 | 48.03 | 47.725 | 25292 |
| 1726763400 | 48 | 0.47 | 0.99 | 48 | 48.26 | 47.835 | 3351 |
| 1726677000 | 47.53 | -0.35 | -0.73 | 47.66 | 47.72 | 47.475 | 2002 |
| 1726590600 | 47.88 | 0.62 | 1.31 | 47.69 | 47.88 | 46.5 | 110438 |
| 1726504200 | 47.26 | -0.09 | -0.18 | 47.51 | 47.615 | 47.26 | 3854 |
| 1726245000 | 47.345 | 0.63 | 1.34 | 47.25 | 47.63 | 47.19 | 6894 |
| 1726158600 | 46.72 | 0.76 | 1.65 | 46.75 | 46.915 | 46.585 | 5006 |
| 1726072200 | 45.96 | -0.35 | -0.76 | 46.59 | 47.15 | 45.65 | 7321 |
| 1725985800 | 46.31 | 0.22 | 0.48 | 46.12 | 46.4 | 46.065 | 32785 |
| 1725899400 | 46.09 | 0.3 | 0.64 | 45.88 | 46.145 | 45.87 | 4269 |
| 1725640200 | 45.795 | -0.43 | -0.92 | 46.06 | 46.81 | 44.77 | 1440 |
| 1725553800 | 46.22 | -0.6 | -1.28 | 46.64 | 47.115 | 46.2 | 12 |
| 1725467400 | 46.82 | -0.18 | -0.38 | 46.6 | 47.275 | 46.35 | 2868 |
| 1725381000 | 47 | -0.49 | -1.03 | 47.49 | 47.51 | 46.735 | 1604 |
| 1725294600 | 47.49 | 0.38 | 0.81 | 47.26 | 47.57 | 47.235 | 1815 |
| 1725035400 | 47.11 | -0.27 | -0.57 | 47.19 | 47.44 | 47.07 | 1609 |
| 1724949000 | 47.38 | 0.29 | 0.62 | 47.19 | 47.43 | 47.095 | 2007 |
| 1724862600 | 47.09 | -0.12 | -0.25 | 47.33 | 47.365 | 47.025 | 1729 |
| 1724776200 | 47.21 | -0.01 | -0.02 | 47.16 | 47.27 | 46.98 | 13276 |
| 1724430600 | 47.22 | 0.26 | 0.55 | 46.93 | 48.485 | 46.88 | 1505 |
| 1724344200 | 46.96 | -0.01 | -0.01 | 47.1 | 48.575 | 46.925 | 4155 |
| 1724257800 | 46.965 | 0.21 | 0.45 | 46.89 | 47.835 | 46.185 | 4989 |
| 1724171400 | 46.755 | 0.48 | 1.03 | 46.81 | 46.93 | 46.74 | 14036 |
| 1724085000 | 46.28 | -0.09 | -0.18 | 46.54 | 46.645 | 46.28 | 932 |
| 1723825800 | 46.365 | -0.04 | -0.08 | 46.56 | 47.145 | 46.22 | 7563 |
| 1723739400 | 46.4 | 0.71 | 1.57 | 46.24 | 46.4 | 46.12 | 14483 |
| 1723653000 | 45.685 | 0.44 | 0.96 | 45.57 | 45.72 | 41.865 | 1194 |
| 1723566600 | 45.25 | 0.36 | 0.80 | 44.93 | 45.595 | 44.2 | 25526 |
| 1723480200 | 44.89 | 0.15 | 0.32 | 45.01 | 45.035 | 44.665 | 2195 |
| 1723221000 | 44.745 | 0.16 | 0.36 | 44.87 | 44.89 | 44.57 | 2474 |
| 1723134600 | 44.585 | -0.21 | -0.46 | 43.82 | 44.75 | 43.575 | 5368 |
| 1723048200 | 44.79 | 0.57 | 1.29 | 44.33 | 44.855 | 44.24 | 9338 |
| 1722961800 | 44.22 | -0.08 | -0.18 | 44.27 | 44.54 | 44.165 | 11741 |
| 1722875400 | 44.3 | -0.35 | -0.78 | 44.05 | 44.815 | 43.325 | 9046 |
| 1722616200 | 44.65 | -1.11 | -2.43 | 45.1 | 45.35 | 44.64 | 45387 |
| 1722529800 | 45.76 | -0.34 | -0.74 | 46.3 | 47.245 | 45.745 | 12928 |
| 1722443400 | 46.1 | 0.59 | 1.31 | 45.91 | 46.14 | 45.74 | 622 |
| 1722357000 | 45.505 | -0.17 | -0.36 | 45.64 | 46.43 | 45.47 | 293 |
| 1722270600 | 45.67 | 0.04 | 0.09 | 45.85 | 45.915 | 45.57 | 2140 |
| 1722011400 | 45.63 | 0.14 | 0.31 | 45.47 | 45.725 | 45.29 | 6761 |
| 1721925000 | 45.49 | 0.09 | 0.20 | 45.31 | 45.585 | 41.4 | 2308 |
| 1721838600 | 45.4 | -0.8 | -1.72 | 46 | 46 | 45.35 | 3224 |
| 1721752200 | 46.195 | 0.26 | 0.56 | 46.14 | 46.195 | 46.03 | 17611 |
| 1721665800 | 45.94 | 0.17 | 0.38 | 45.9 | 46.22 | 45.795 | 41488 |
| 1721406600 | 45.765 | -0.61 | -1.30 | 46 | 46.205 | 45.765 | 82155 |
| 1721320200 | 46.37 | -0.2 | -0.43 | 46.59 | 46.87 | 45.75 | 2313 |
| 1721233800 | 46.57 | -0.4 | -0.85 | 46.79 | 46.79 | 46.335 | 6668 |
| 1721147400 | 46.97 | 0.37 | 0.79 | 46.48 | 46.97 | 46.33 | 27530 |
| 1721061000 | 46.6 | 0.11 | 0.23 | 46.65 | 46.675 | 46.315 | 503698 |
| 1720801800 | 46.495 | 0.46 | 1.00 | 46.14 | 46.495 | 45.505 | 26138 |
| 1720715400 | 46.035 | 0.26 | 0.58 | 46.15 | 46.84 | 45.98 | 537 |
| 1720629000 | 45.77 | 0.18 | 0.39 | 45.6 | 45.83 | 45.585 | 4941 |
| 1720542600 | 45.59 | -0.03 | -0.07 | 45.76 | 45.76 | 45.56 | 3814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
