We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1829.4 | 10.6 | 0.58 | 1829.4 | 1829.4 | 1829.4 | 83 |
| 1727368200 | 1818.8 | 6 | 0.33 | 1818.8 | 1818.8 | 1818.8 | 2 |
| 1727281800 | 1812.8 | -0.5 | -0.03 | 1812.8 | 1812.8 | 1812.8 | 0 |
| 1727195400 | 1813.3 | 0.8 | 0.04 | 1816.8 | 1820.5 | 1805 | 599 |
| 1727109000 | 1812.5 | 7.1 | 0.39 | 1815.6 | 1818 | 1803.4 | 8 |
| 1726849800 | 1805.4 | -9.2 | -0.51 | 1805.4 | 1805.4 | 1805.4 | 12 |
| 1726763400 | 1814.6 | 18.7 | 1.04 | 1811.2 | 1822.1 | 1805.6 | 5505 |
| 1726677000 | 1795.9 | -8.9 | -0.49 | 1795.9 | 1795.9 | 1795.9 | 555 |
| 1726590600 | 1804.8 | 13.2 | 0.74 | 1806 | 1812.1 | 1799.9 | 57 |
| 1726504200 | 1791.6 | 1.8 | 0.10 | 1780.4 | 1799.1 | 1780.4 | 668 |
| 1726245000 | 1789.8 | 23.8 | 1.35 | 1788.2 | 1797 | 1780.4 | 1 |
| 1726158600 | 1766 | 34.6 | 2.00 | 1763.8 | 1767.5 | 1763.8 | 1227 |
| 1726072200 | 1731.4 | -20.3 | -1.16 | 1731.4 | 1731.4 | 1731.4 | 2 |
| 1725985800 | 1751.7 | 13.4 | 0.77 | 1751.7 | 1751.7 | 1751.7 | 2 |
| 1725899400 | 1738.3 | 7.7 | 0.44 | 1746 | 1746 | 1734.1 | 13 |
| 1725640200 | 1730.6 | -17.4 | -1.00 | 1730.6 | 1730.6 | 1730.6 | 10 |
| 1725553800 | 1748 | -17 | -0.96 | 1755.8 | 1765.5 | 1748 | 902 |
| 1725467400 | 1765 | -12.2 | -0.69 | 1765 | 1765 | 1765 | 2 |
| 1725381000 | 1777.2 | -19 | -1.06 | 1777.2 | 1777.2 | 1777.2 | 0 |
| 1725294600 | 1796.2 | 15.2 | 0.85 | 1796.2 | 1796.2 | 1796.2 | 4 |
| 1725035400 | 1781 | -8.8 | -0.49 | 1791.6 | 1791.6 | 1781 | 64 |
| 1724949000 | 1789.8 | 10.5 | 0.59 | 1789.8 | 1789.8 | 1789.8 | 0 |
| 1724862600 | 1779.3 | -3.5 | -0.20 | 1779.3 | 1779.3 | 1779.3 | 2 |
| 1724776200 | 1782.8 | -2.5 | -0.14 | 1786.6 | 1787.7 | 1774.9 | 184 |
| 1724430600 | 1785.3 | 10 | 0.56 | 1785.3 | 1785.3 | 1785.3 | 10 |
| 1724344200 | 1775.3 | -1.7 | -0.10 | 1775.3 | 1775.3 | 1775.3 | 2 |
| 1724257800 | 1777 | 6.6 | 0.37 | 1775.2 | 1782.8 | 1768.5 | 69 |
| 1724171400 | 1770.4 | 6 | 0.34 | 1773.6 | 1773.6 | 1763.8 | 130 |
| 1724085000 | 1764.4 | 10.3 | 0.59 | 1764.4 | 1764.4 | 1764.4 | 59 |
| 1723825800 | 1754.1 | 2 | 0.11 | 1754.1 | 1754.1 | 1754.1 | 3 |
| 1723739400 | 1752.1 | 24.2 | 1.40 | 1752.1 | 1752.1 | 1752.1 | 0 |
| 1723653000 | 1727.9 | 15.6 | 0.91 | 1727.9 | 1727.9 | 1727.9 | 150 |
| 1723566600 | 1712.3 | 18.5 | 1.09 | 1712.3 | 1712.3 | 1712.3 | 1 |
| 1723480200 | 1693.8 | 0.4 | 0.02 | 1695.2 | 1704.7 | 1689.6 | 26 |
| 1723221000 | 1693.4 | 5.7 | 0.34 | 1693.4 | 1693.4 | 1693.4 | 1 |
| 1723134600 | 1687.7 | -2.4 | -0.14 | 1687.7 | 1687.7 | 1687.7 | 8 |
| 1723048200 | 1690.1 | 16.5 | 0.99 | 1688.8 | 1697.3 | 1669.1 | 64 |
| 1722961800 | 1673.6 | 8.7 | 0.52 | 1673.6 | 1673.6 | 1673.6 | 58 |
| 1722875400 | 1664.9 | -25.4 | -1.50 | 1650.4 | 1676.1 | 1638.7 | 69 |
| 1722616200 | 1690.3 | -41.4 | -2.39 | 1690.3 | 1690.3 | 1690.3 | 300 |
| 1722529800 | 1731.7 | -14 | -0.80 | 1749.6 | 1760 | 1728.5 | 63 |
| 1722443400 | 1745.7 | 22.4 | 1.30 | 1741 | 1745.7 | 1731.6 | 80 |
| 1722357000 | 1723.3 | -3.8 | -0.22 | 1723.3 | 1723.3 | 1723.3 | 5 |
| 1722270600 | 1727.1 | -0.4 | -0.02 | 1738 | 1739.1 | 1721.6 | 27 |
| 1722011400 | 1727.5 | 6 | 0.35 | 1725 | 1730.3 | 1714 | 283 |
| 1721925000 | 1721.5 | 4.4 | 0.26 | 1710.6 | 1725.7 | 1707 | 232 |
| 1721838600 | 1717.1 | -29.4 | -1.68 | 1717.1 | 1717.1 | 1717.1 | 17 |
| 1721752200 | 1746.5 | 6.6 | 0.38 | 1746.5 | 1746.5 | 1746.5 | 29 |
| 1721665800 | 1739.9 | 7.2 | 0.42 | 1739.2 | 1751 | 1731.8 | 1008 |
| 1721406600 | 1732.7 | -17.9 | -1.02 | 1746.6 | 1748.1 | 1732.7 | 14 |
| 1721320200 | 1750.6 | -9.8 | -0.56 | 1750.6 | 1750.6 | 1750.6 | 0 |
| 1721233800 | 1760.4 | -8.1 | -0.46 | 1766.8 | 1767.8 | 1756.6 | 8 |
| 1721147400 | 1768.5 | 6.3 | 0.36 | 1768.5 | 1768.5 | 1768.5 | 0 |
| 1721061000 | 1762.2 | 4.1 | 0.23 | 1760.2 | 1765.3 | 1752.1 | 2 |
| 1720801800 | 1758.1 | 16.4 | 0.94 | 1758.1 | 1758.1 | 1758.1 | 16 |
| 1720715400 | 1741.7 | 9.8 | 0.57 | 1741.6 | 1751.4 | 1741.5 | 6 |
| 1720629000 | 1731.9 | 5.8 | 0.34 | 1731.9 | 1731.9 | 1731.9 | 6 |
| 1720542600 | 1726.1 | -1 | -0.06 | 1736.4 | 1736.4 | 1724.7 | 5 |
| 1720456200 | 1727.1 | 10.4 | 0.61 | 1718.8 | 1732.8 | 1718.8 | 177 |
| 1720197000 | 1716.7 | -5.4 | -0.31 | 1716.7 | 1716.7 | 1716.7 | 0 |
| 1720110600 | 1722.1 | 2.8 | 0.16 | 1722.1 | 1722.1 | 1722.1 | 17 |
| 1720024200 | 1719.3 | 9.8 | 0.57 | 1719.8 | 1723.1 | 1713.2 | 16 |
| 1719937800 | 1709.5 | 1.4 | 0.08 | 1709.5 | 1709.5 | 1709.5 | 0 |
| 1719851400 | 1708.1 | -10.2 | -0.59 | 1718.6 | 1720.8 | 1700.9 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
