We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 20.45 | -0.04 | -0.18 | 20.41 | 21.6525 | 20.3875 | 2006 |
| 1719419400 | 20.4875 | -0.09 | -0.43 | 20.485 | 20.4875 | 20.485 | 413 |
| 1719333000 | 20.575 | -0.17 | -0.80 | 20.575 | 20.575 | 20.575 | 0 |
| 1719246600 | 20.74 | 0.01 | 0.06 | 20.74 | 20.74 | 20.74 | 74 |
| 1718987400 | 20.7275 | 0.06 | 0.30 | 20.925 | 21.7475 | 20.66 | 5800 |
| 1718901000 | 20.665 | -0.03 | -0.13 | 20.665 | 20.665 | 20.665 | 0 |
| 1718814600 | 20.6925 | -0.08 | -0.36 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1718728200 | 20.7675 | 0.24 | 1.19 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1718641800 | 20.5225 | 0.03 | 0.13 | 20.5225 | 20.5225 | 20.5225 | 173 |
| 1718382600 | 20.495 | 0.1 | 0.47 | 20.495 | 20.495 | 20.495 | 0 |
| 1718296200 | 20.4 | -0.16 | -0.79 | 20.4 | 20.4 | 20.4 | 0 |
| 1718209800 | 20.5625 | 0.23 | 1.16 | 20.645 | 20.645 | 20.5575 | 278 |
| 1718123400 | 20.3275 | -0.08 | -0.39 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1718037000 | 20.4075 | 0.02 | 0.12 | 20.4075 | 20.4075 | 20.4075 | 162 |
| 1717777800 | 20.3825 | -0.16 | -0.77 | 20.3 | 20.4525 | 20.3 | 141 |
| 1717691400 | 20.54 | 0.25 | 1.23 | 20.39 | 21.6175 | 20.275 | 61 |
| 1717605000 | 20.29 | 0.07 | 0.36 | 20.29 | 20.29 | 20.29 | 0 |
| 1717518600 | 20.2175 | -0.21 | -1.04 | 20.34 | 21.3275 | 20.1425 | 347 |
| 1717432200 | 20.43 | 0.21 | 1.05 | 20.455 | 20.485 | 20.43 | 361 |
| 1717173000 | 20.2175 | -0.16 | -0.76 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1717086600 | 20.3725 | -0.11 | -0.54 | 20.3725 | 20.3725 | 20.3725 | 307 |
| 1717000200 | 20.4825 | -0.12 | -0.56 | 20.445 | 20.625 | 20.445 | 2133 |
| 1716913800 | 20.5975 | -0.04 | -0.17 | 20.39 | 20.7425 | 20.39 | 890 |
| 1716568200 | 20.6325 | -0.09 | -0.42 | 20.6325 | 20.6325 | 20.6325 | 0 |
| 1716481800 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 98 |
| 1716395400 | 20.73 | -0.02 | -0.10 | 20.825 | 21.0925 | 20.7225 | 202 |
| 1716309000 | 20.75 | -0.12 | -0.56 | 20.83 | 20.83 | 20.6525 | 2 |
| 1716222600 | 20.8675 | 0.07 | 0.34 | 21 | 21 | 20.775 | 315 |
| 1715963400 | 20.7975 | 0.08 | 0.40 | 20.7975 | 20.7975 | 20.7975 | 0 |
| 1715877000 | 20.715 | 0.08 | 0.38 | 20.805 | 20.805 | 20.6775 | 75 |
| 1715790600 | 20.6375 | 0.21 | 1.04 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1715704200 | 20.425 | 0.01 | 0.06 | 20.505 | 20.505 | 20.4225 | 14688 |
| 1715617800 | 20.4125 | 0.05 | 0.27 | 20.53 | 20.53 | 20.4025 | 309 |
| 1715358600 | 20.3575 | 0.04 | 0.18 | 20.285 | 20.3925 | 20.285 | 90 |
| 1715272200 | 20.32 | -0.06 | -0.28 | 20.32 | 20.32 | 20.32 | 0 |
| 1715185800 | 20.3775 | -0.07 | -0.32 | 20.3775 | 20.3775 | 20.3775 | 0 |
| 1715099400 | 20.4425 | -0.02 | -0.10 | 20.605 | 20.605 | 20.3675 | 956 |
| 1714753800 | 20.4625 | 0.17 | 0.86 | 20.445 | 20.54 | 20.445 | 1471 |
| 1714667400 | 20.2875 | 0.17 | 0.85 | 20.34 | 20.34 | 20.22 | 497 |
| 1714581000 | 20.1175 | -0.03 | -0.16 | 20.1175 | 20.1175 | 20.1175 | 0 |
| 1714494600 | 20.15 | -0.01 | -0.05 | 20.065 | 20.2375 | 20.065 | 416 |
| 1714408200 | 20.16 | 0.25 | 1.23 | 20.21 | 20.21 | 20.085 | 147 |
| 1714149000 | 19.915 | 0.18 | 0.89 | 19.965 | 21.36 | 19.85 | 374 |
| 1714062600 | 19.74 | 0.07 | 0.37 | 19.74 | 19.74 | 19.74 | 0 |
| 1713976200 | 19.6675 | -0.03 | -0.13 | 19.715 | 19.81 | 19.595 | 53 |
| 1713889800 | 19.6925 | 0.15 | 0.74 | 19.6925 | 19.6925 | 19.6925 | 0 |
| 1713803400 | 19.5475 | 0.05 | 0.28 | 19.645 | 21.245 | 19.475 | 111 |
| 1713544200 | 19.4925 | -0.03 | -0.17 | 19.4925 | 19.4925 | 19.4925 | 1 |
| 1713457800 | 19.525 | -0.03 | -0.13 | 19.525 | 19.525 | 19.525 | 0 |
| 1713371400 | 19.55 | 0.1 | 0.49 | 19.69 | 19.69 | 19.52 | 25 |
| 1713285000 | 19.455 | -0.34 | -1.69 | 19.63 | 21.205 | 19.4275 | 1330 |
| 1713198600 | 19.79 | -0.02 | -0.11 | 20.095 | 20.095 | 19.79 | 50 |
| 1712939400 | 19.8125 | -0.22 | -1.07 | 19.715 | 19.8125 | 19.715 | 385 |
| 1712853000 | 20.0275 | -0.01 | -0.04 | 20.125 | 20.125 | 20.0275 | 80 |
| 1712766600 | 20.035 | -0.23 | -1.15 | 19.925 | 20.125 | 19.925 | 225 |
| 1712680200 | 20.2675 | 0.07 | 0.33 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1712593800 | 20.2 | 0.13 | 0.66 | 20.215 | 20.3125 | 20.1175 | 286 |
| 1712334600 | 20.0675 | -0.16 | -0.79 | 20.0675 | 20.0675 | 20.0675 | 12 |
| 1712248200 | 20.2275 | 0.11 | 0.56 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1712161800 | 20.115 | 0.05 | 0.25 | 20.125 | 20.1425 | 19.98 | 36 |
| 1712075400 | 20.065 | 0.09 | 0.46 | 20.26 | 21.4175 | 20.025 | 3959 |
| 1711647000 | 19.9725 | 0.02 | 0.09 | 19.9725 | 19.9725 | 19.9725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
