Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr G Water | DH2O | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.53% | 68.74 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.07 | 68.60 | 69.10 | 68.74 | 68.38 |
DH2O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DH2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 68.74 | 0.36 | 0.53% | 69.07 | 69.10 | 68.60 | 4,211 |
| May 09 2024 | 68.38 | 0.25 | 0.37% | 68.16 | 68.595 | 67.905 | 10,504 |
| May 08 2024 | 68.13 | 0.15 | 0.22% | 67.92 | 68.595 | 67.92 | 1,389 |
| May 07 2024 | 67.98 | 1.37 | 2.06% | 67.80 | 68.285 | 67.70 | 6,207 |
| May 03 2024 | 66.61 | 1.28 | 1.96% | 65.80 | 66.98 | 65.075 | 1,952 |
| May 02 2024 | 65.33 | 0.53 | 0.83% | 65.39 | 65.61 | 65.065 | 2,243 |
| May 01 2024 | 64.795 | -0.08 | -0.12% | 65.07 | 65.07 | 64.285 | 1,124 |
| Apr 30 2024 | 64.87 | -0.22 | -0.34% | 65.09 | 67.045 | 63.765 | 7,641 |
| Apr 29 2024 | 65.09 | 0.22 | 0.33% | 65.12 | 65.38 | 64.825 | 7,571 |
| Apr 26 2024 | 64.875 | 0.69 | 1.07% | 64.88 | 65.165 | 64.395 | 564 |
| Apr 25 2024 | 64.19 | -0.54 | -0.83% | 64.81 | 64.965 | 63.19 | 19,141 |
| Apr 24 2024 | 64.73 | -0.02 | -0.03% | 64.92 | 64.98 | 64.365 | 4,326 |
| Apr 23 2024 | 64.75 | 1.01 | 1.58% | 64.31 | 64.86 | 63.885 | 1,740 |
| Apr 22 2024 | 63.74 | 0.09 | 0.14% | 63.71 | 63.98 | 63.50 | 890 |
| Apr 19 2024 | 63.65 | 0.20 | 0.32% | 62.83 | 63.65 | 62.825 | 2,778 |
| Apr 18 2024 | 63.45 | 1.14 | 1.83% | 62.68 | 63.50 | 62.285 | 12,698 |
| Apr 17 2024 | 62.31 | -0.20 | -0.32% | 62.89 | 63.17 | 62.295 | 7,124 |
| Apr 16 2024 | 62.51 | -0.75 | -1.19% | 62.88 | 63.105 | 62.195 | 2,312 |
| Apr 15 2024 | 63.26 | 0.05 | 0.08% | 63.42 | 63.93 | 63.08 | 11,978 |
| Apr 12 2024 | 63.21 | 0.00 | 0.00% | 63.55 | 63.61 | 62.935 | 2,297 |
| Apr 11 2024 | 63.21 | -0.35 | -0.55% | 63.43 | 66.33 | 62.575 | 8,253 |
