We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.086 | 0.02 | 0.26 | 6.056 | 6.104 | 6.056 | 467336 |
| 1745512200 | 6.07 | 0.05 | 0.83 | 6.0039999 | 6.07 | 6.0039999 | 109691 |
| 1745425800 | 6.0199999 | 0.02 | 0.27 | 6.002 | 6.088 | 6.002 | 126646 |
| 1745339400 | 6.0039999 | -0.01 | -0.10 | 6.01 | 6.0195 | 5.9905 | 439912 |
| 1744907400 | 6.01 | 0 | 0.03 | 6.009 | 6.0145 | 5.9875 | 33038 |
| 1744821000 | 6.008 | 0 | 0.00 | 5.991 | 6.008 | 5.975 | 91753 |
| 1744734600 | 6.008 | 0.04 | 0.69 | 5.979 | 6.008 | 5.9665 | 205363 |
| 1744648200 | 5.967 | 0.04 | 0.64 | 5.982 | 5.993 | 5.9535 | 1797980 |
| 1744389000 | 5.929 | -0.01 | -0.15 | 5.901 | 5.9545 | 5.8884999 | 61996 |
| 1744302600 | 5.938 | 0.11 | 1.84 | 6.033 | 6.09 | 5.9109999 | 24622 |
| 1744216200 | 5.831 | -0.1 | -1.60 | 5.869 | 5.869 | 5.799 | 34455 |
| 1744129800 | 5.926 | 0.08 | 1.37 | 5.889 | 6.038 | 5.8724999 | 71873 |
| 1744043400 | 5.846 | -0.1 | -1.74 | 5.856 | 6.0015 | 5.595 | 244131 |
| 1743784200 | 5.9494999 | -0.07 | -1.19 | 6.0199999 | 6.0199999 | 5.8635 | 290237 |
| 1743697800 | 6.021 | -0.07 | -1.21 | 6.069 | 6.085 | 6.021 | 394290 |
| 1743611400 | 6.095 | 0.01 | 0.15 | 6.098 | 6.098 | 6.078 | 124105 |
| 1743525000 | 6.086 | 0.02 | 0.33 | 6.084 | 6.089 | 6.0685 | 55733 |
| 1743438600 | 6.066 | -0.01 | -0.20 | 6.065 | 6.08 | 6.045 | 348195 |
| 1743183000 | 6.078 | -0.02 | -0.38 | 6.085 | 6.092 | 6.066 | 33388 |
| 1743096600 | 6.101 | -0.01 | -0.15 | 6.07 | 6.1075 | 6.07 | 54177 |
| 1743010200 | 6.11 | -0.03 | -0.42 | 6.125 | 6.125 | 6.098 | 204135 |
| 1742923800 | 6.136 | 0.01 | 0.15 | 6.125 | 6.136 | 6.1185 | 21140 |
| 1742837400 | 6.127 | 0.03 | 0.44 | 6.115 | 6.128 | 6.1105 | 131796 |
| 1742578200 | 6.1 | -0.01 | -0.08 | 6.113 | 6.1155 | 6.096 | 410391 |
| 1742491800 | 6.105 | -0 | -0.02 | 6.117 | 6.1304999 | 6.105 | 35564 |
| 1742405400 | 6.106 | 0.02 | 0.39 | 6.083 | 6.106 | 6.0815 | 53519 |
| 1742319000 | 6.082 | -0.01 | -0.21 | 6.096 | 6.096 | 6.0815 | 79210 |
| 1742232600 | 6.095 | 0.02 | 0.41 | 6.077 | 6.095 | 6.064 | 25266 |
| 1741973400 | 6.07 | 0 | 0.05 | 6.063 | 6.081 | 6.0595 | 11728 |
| 1741887000 | 6.067 | -0.02 | -0.36 | 6.083 | 6.155 | 6.0519999 | 53070 |
| 1741800600 | 6.089 | -0.02 | -0.25 | 6.117 | 6.1885 | 6.056 | 23802 |
| 1741714200 | 6.104 | -0.01 | -0.23 | 6.099 | 6.121 | 6.0664999 | 83631 |
| 1741627800 | 6.118 | 0 | 0.00 | 6.123 | 6.123 | 6.108 | 115756 |
| 1741368600 | 6.118 | -0.01 | -0.18 | 6.117 | 6.133 | 6.11 | 35681 |
| 1741282200 | 6.1289999 | 0 | 0.05 | 6.127 | 6.1289999 | 6.098 | 22114 |
| 1741195800 | 6.126 | 0.02 | 0.30 | 6.144 | 6.144 | 6.114 | 67901 |
| 1741109400 | 6.1075 | -0.03 | -0.56 | 6.133 | 6.133 | 6.1025 | 412921 |
| 1741023000 | 6.142 | 0.01 | 0.23 | 6.149 | 6.1505 | 6.1304999 | 798920 |
| 1740763800 | 6.128 | -0.02 | -0.29 | 6.104 | 6.1445 | 6.104 | 199184 |
| 1740677400 | 6.146 | 0 | 0.05 | 6.143 | 6.1535 | 6.1285 | 31145 |
| 1740591000 | 6.143 | 0.02 | 0.41 | 6.1289999 | 6.143 | 6.127 | 16446 |
| 1740504600 | 6.118 | -0 | -0.03 | 6.1289999 | 6.13 | 6.118 | 884 |
| 1740418200 | 6.12 | -0 | -0.05 | 6.109 | 6.12 | 6.1035 | 249358 |
| 1740159000 | 6.123 | 0.03 | 0.43 | 6.113 | 6.128 | 6.108 | 11704 |
| 1740072600 | 6.097 | -0.01 | -0.08 | 6.105 | 6.1195 | 6.097 | 21289 |
| 1739986200 | 6.102 | -0.01 | -0.14 | 6.108 | 6.108 | 6.091 | 30826 |
| 1739899800 | 6.1105 | -0.02 | -0.25 | 6.111 | 6.119 | 6.105 | 26603 |
| 1739813400 | 6.126 | -0 | -0.02 | 6.127 | 6.127 | 6.1095 | 15725 |
| 1739554200 | 6.127 | 0.03 | 0.54 | 6.115 | 6.127 | 6.1015 | 54027 |
| 1739467800 | 6.094 | 0.02 | 0.33 | 6.085 | 6.096 | 6.075 | 34575 |
| 1739381400 | 6.074 | -0.02 | -0.30 | 6.064 | 6.105 | 6.0605 | 68550 |
| 1739295000 | 6.092 | -0.02 | -0.25 | 6.123 | 6.123 | 6.085 | 42567 |
| 1739208600 | 6.107 | 0.03 | 0.49 | 6.094 | 6.107 | 6.085 | 39078 |
| 1738949400 | 6.077 | -0.04 | -0.60 | 6.106 | 6.2025 | 6.077 | 100288 |
| 1738863000 | 6.1135 | 0.01 | 0.11 | 6.118 | 6.1265 | 6.1085 | 11358 |
| 1738776600 | 6.107 | 0.02 | 0.31 | 6.096 | 6.11 | 6.085 | 130774 |
| 1738690200 | 6.088 | -0.01 | -0.11 | 6.069 | 6.095 | 6.053 | 4546 |
| 1738603800 | 6.095 | -0.01 | -0.16 | 6.071 | 6.095 | 6.0565 | 261668 |
| 1738344600 | 6.105 | 0.02 | 0.31 | 6.091 | 6.1055 | 6.0904999 | 60564 |
| 1738258200 | 6.086 | -0 | -0.06 | 6.1 | 6.172 | 6.086 | 46275 |
| 1738171800 | 6.0895 | -0 | -0.06 | 6.099 | 6.099 | 6.084 | 27198 |
| 1738085400 | 6.093 | -0 | -0.02 | 6.1 | 6.1 | 6.0795 | 222297 |
| 1737999000 | 6.094 | 0.01 | 0.12 | 6.065 | 6.0955 | 6.058 | 57622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
