Diales Plc Historical Data - DIAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diales Plc (DIAL)
Diales Plc (DIAL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26	26	26	30461	26	DE
4	-2	-7.14285714286	28	29	26	11709	26.93217038	DE
12	0	0	26	29	26	9897	27.31014537	DE
26	0	0	26	29	26	7492	26.79776801	DE
52	0	0	26	29	26	7492	26.79776801	DE
156	0	0	26	29	26	7492	26.79776801	DE
260	0	0	26	29	26	7492	26.79776801	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	26	0	0.00	26	26	26	2841
1734975000	26	0	0.00	26	26	26	2845
1734715800	26	0	0.00	26	26	26	85696
1734629400	26	0	0.00	26	26	26	100
1734543000	26	-0.5	-1.89	26.5	26.5	26	2016
1734456600	26.5	0	0.00	26.5	26.5	26.5	0
1734370200	26.5	0	0.00	26.5	26.5	26.5	0
1734111000	26.5	0	0.00	26.5	26.5	26.5	467
1734024600	26.5	0	0.00	26.5	26.5	26.5	728
1733938200	26.5	0	0.00	26.5	26.5	26.5	16342
1733851800	26.5	-1.5	-5.36	28	28	26.5	12000
1733765400	28	0	0.00	28	28	28	11317
1733506200	28	0	0.00	28	28	28	9159
1733419800	28	0	0.00	28	28	28	5751
1733333400	28	-1	-3.45	29	29	28	35003
1733247000	29	1	3.57	29	29	29	6250
1733160600	28	0	0.00	28	28	28	17741
1732901400	28	0	0.00	28	28	28	2500
1732815000	28	0	0.00	28	28	28	1435
1732728600	28	0	0.00	28	28	28	0
1732642200	28	0	0.00	28	28	28	20000
1732555800	28	0	0.00	28	28	28	7025
1732296600	28	0	0.00	28	28	28	0
1732210200	28	0	0.00	28	28	28	0
1732123800	28	0	0.00	28	28	28	57906
1732037400	28	0	0.00	28	28	28	0
1731951000	28	0	0.00	28	28	28	300
1731691800	28	0	0.00	28	28	28	36505
1731605400	28	0	0.00	28	28	28	0
1731519000	28	0	0.00	28	28	28	33281
1731432600	28	0	0.00	28	28	28	3287
1731346200	28	0	0.00	28	28	28	10564
1731087000	28	0	0.00	28	28	28	0
1731000600	28	0	0.00	28	28	28	6343
1730914200	28	0	0.00	28	28	28	5517
1730827800	28	0	0.00	28	28	28	7448
1730741400	28	0	0.00	28	28	28	20185
1730482200	28	0	0.00	28	28	28	5000
1730395800	28	0	0.00	28	28	28	0
1730309400	28	0	0.00	28	28	28	2600
1730223000	28	2	7.69	27	28	27	66872
1730136600	26	0	0.00	26	26	26	30471
1729873800	26	0	0.00	26	26	26	461
1729787400	26	0	0.00	26	26	26	0
1729701000	26	0	0.00	26	26	26	10000
1729614600	26	0	0.00	26	26	26	320
1729528200	26	0	0.00	26	26	26	244
1729269000	26	0	0.00	26	26	26	0
1729182600	26	0	0.00	26	26	26	1317
1729096200	26	0	0.00	26	26	26	0
1729009800	26	0	0.00	26	26	26	0
1728923400	26	0	0.00	26	26	26	0
1728664200	26	0	0.00	26	26	26	0
1728577800	26	0	0.00	26	26	26	0
1728491400	26	0	0.00	26	26	26	0
1728405000	26	0	0.00	26	26	26	500
1728318600	26	0	0.00	26	26	26	45565
1728059400	26	0	0.00	26	26	26	0
1727973000	26	0	0.00	26	26	26	0
1727886600	26	0	0.00	26	26	26	3232
1727800200	26	0	0.00	26	26	26	0
1727713800	26	0	0.00	26	26	26	16395
1727454600	26	0	0.00	26	26	26	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions