We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 17.603 | -0.22 | -1.25 | 17.603 | 17.603 | 17.603 | 0 |
| 1740591000 | 17.826 | 0.44 | 2.55 | 17.826 | 17.826 | 17.826 | 0 |
| 1740504600 | 17.382 | -0.28 | -1.61 | 17.382 | 17.382 | 17.382 | 0 |
| 1740418200 | 17.666 | -0.55 | -3.03 | 17.666 | 17.666 | 17.666 | 0 |
| 1740159000 | 18.218 | -0.17 | -0.90 | 18.218 | 18.218 | 18.218 | 0 |
| 1740072600 | 18.384 | 0.06 | 0.31 | 18.384 | 18.384 | 18.384 | 1136 |
| 1739986200 | 18.328 | -0.11 | -0.61 | 18.328 | 18.328 | 18.328 | 0 |
| 1739899800 | 18.44 | -0.17 | -0.92 | 18.44 | 18.44 | 18.44 | 0 |
| 1739813400 | 18.612 | 0.36 | 1.96 | 18.612 | 18.612 | 18.612 | 1246 |
| 1739554200 | 18.255 | 0.06 | 0.31 | 18.248 | 18.255 | 18.248 | 5495 |
| 1739467800 | 18.198 | 0.3 | 1.68 | 18.198 | 18.198 | 18.198 | 568 |
| 1739381400 | 17.897 | -0.12 | -0.68 | 17.897 | 17.897 | 17.897 | 0 |
| 1739295000 | 18.02 | 0.02 | 0.08 | 18.02 | 18.02 | 18.02 | 0 |
| 1739208600 | 18.005 | 0.22 | 1.24 | 18.005 | 18.005 | 18.005 | 0 |
| 1738949400 | 17.785 | 0.01 | 0.07 | 17.785 | 17.785 | 17.785 | 0 |
| 1738863000 | 17.773 | 0.11 | 0.65 | 17.773 | 17.773 | 17.773 | 0 |
| 1738776600 | 17.659 | -0.04 | -0.23 | 17.659 | 17.659 | 17.659 | 0 |
| 1738690200 | 17.699 | 0.15 | 0.83 | 17.699 | 17.699 | 17.699 | 0 |
| 1738603800 | 17.554 | -0.35 | -1.97 | 17.554 | 17.554 | 17.554 | 69 |
| 1738344600 | 17.907 | 0.13 | 0.74 | 17.852 | 17.907 | 17.82 | 6218 |
| 1738258200 | 17.776 | 0.24 | 1.36 | 17.628 | 17.79 | 17.626 | 83164 |
| 1738171800 | 17.537 | 0.05 | 0.30 | 17.537 | 17.537 | 17.537 | 0 |
| 1738085400 | 17.484 | 0.19 | 1.12 | 17.484 | 17.484 | 17.484 | 639 |
| 1737999000 | 17.291 | -0.56 | -3.13 | 17.426 | 17.426 | 17.038 | 3539 |
| 1737739800 | 17.85 | 0.34 | 1.92 | 17.85 | 17.85 | 17.85 | 3957 |
| 1737653400 | 17.514 | -0.09 | -0.48 | 17.514 | 17.514 | 17.514 | 0 |
| 1737567000 | 17.599 | 0.23 | 1.30 | 17.599 | 17.599 | 17.599 | 0 |
| 1737480600 | 17.374 | 0.2 | 1.15 | 17.338 | 17.374 | 17.296 | 418 |
| 1737394200 | 17.176 | -0.06 | -0.35 | 17.176 | 17.176 | 17.176 | 123 |
| 1737135000 | 17.236 | 0.1 | 0.60 | 17.21 | 17.266 | 17.188 | 3932 |
| 1737048600 | 17.134 | 0.24 | 1.40 | 17.034 | 17.134 | 17.034 | 16128 |
| 1736962200 | 16.897 | 0.28 | 1.71 | 16.962 | 16.962 | 16.897 | 256 |
| 1736875800 | 16.613 | 0.07 | 0.43 | 16.613 | 16.613 | 16.613 | 0 |
| 1736789400 | 16.542 | -0.07 | -0.42 | 16.42 | 16.542 | 16.42 | 14 |
| 1736530200 | 16.611999 | -0.31 | -1.81 | 16.614 | 16.614 | 16.611999 | 3 |
| 1736443800 | 16.919 | -0 | -0.01 | 16.919 | 16.919 | 16.919 | 0 |
| 1736357400 | 16.92 | -0.17 | -1.02 | 16.92 | 16.92 | 16.92 | 1855 |
| 1736271000 | 17.094 | -0.23 | -1.35 | 17.148 | 17.148 | 17.094 | 1500 |
| 1736184600 | 17.328 | 0.29 | 1.70 | 17.328 | 17.328 | 17.328 | 0 |
| 1735925400 | 17.038 | 0.02 | 0.12 | 17.038 | 17.038 | 17.038 | 0 |
| 1735839000 | 17.017 | -0.08 | -0.46 | 17.12 | 17.12 | 17.017 | 70 |
| 1735666200 | 17.096 | 0 | 0.00 | 17.096 | 17.096 | 17.096 | 0 |
| 1735579800 | 17.096 | -0.15 | -0.89 | 17.266 | 17.266 | 17.096 | 1989 |
| 1735320600 | 17.25 | 0.11 | 0.67 | 17.25 | 17.25 | 17.25 | 2132 |
| 1735061400 | 17.136 | 0 | 0.00 | 17.136 | 17.136 | 17.136 | 0 |
| 1734975000 | 17.136 | -0.15 | -0.84 | 17.136 | 17.136 | 17.136 | 0 |
| 1734715800 | 17.282 | 0.21 | 1.24 | 16.93 | 17.282 | 16.93 | 72 |
| 1734629400 | 17.071 | -0.51 | -2.87 | 17.071 | 17.071 | 17.071 | 0 |
| 1734543000 | 17.576 | -0.13 | -0.75 | 17.476 | 17.576 | 17.476 | 10 |
| 1734456600 | 17.708 | 0.16 | 0.92 | 17.708 | 17.708 | 17.708 | 0 |
| 1734370200 | 17.546 | 0.05 | 0.30 | 17.546 | 17.546 | 17.546 | 266 |
| 1734111000 | 17.494 | -0.1 | -0.54 | 17.494 | 17.494 | 17.494 | 5607 |
| 1734024600 | 17.589 | -0.01 | -0.06 | 17.589 | 17.589 | 17.589 | 0 |
| 1733938200 | 17.6 | 0.13 | 0.72 | 17.6 | 17.6 | 17.6 | 0 |
| 1733851800 | 17.474 | -0.2 | -1.11 | 17.474 | 17.474 | 17.474 | 0 |
| 1733765400 | 17.67 | 0.04 | 0.23 | 17.888 | 17.888 | 17.67 | 25 |
| 1733506200 | 17.629 | 0.05 | 0.26 | 17.629 | 17.629 | 17.629 | 0 |
| 1733419800 | 17.583 | 0.1 | 0.56 | 17.583 | 17.583 | 17.583 | 0 |
| 1733333400 | 17.485 | 0.06 | 0.37 | 17.485 | 17.485 | 17.485 | 0 |
| 1733247000 | 17.42 | -0.04 | -0.22 | 17.182 | 17.42 | 17.182 | 609 |
| 1733160600 | 17.458 | 0.17 | 0.96 | 17.458 | 17.458 | 17.458 | 85 |
| 1732901400 | 17.292 | 0.03 | 0.19 | 17.222 | 17.292 | 17.22 | 1240 |
| 1732815000 | 17.26 | 0.11 | 0.64 | 17.26 | 17.266 | 17.154 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
