Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Diginfraconacc | DIGI | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.2005 | 9.002 |
DIGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.2005 | 0.20 | 2.21% | 9.2005 | 9.2005 | 9.2005 | 0 |
May 02 2024 | 9.002 | -0.03 | -0.29% | 9.002 | 9.002 | 9.002 | 0 |
May 01 2024 | 9.0285 | -0.35 | -3.70% | 9.0285 | 9.0285 | 9.0285 | 1 |
Apr 30 2024 | 9.375 | -0.09 | -0.91% | 9.375 | 9.375 | 9.375 | 0 |
Apr 29 2024 | 9.461 | 0.10 | 1.03% | 9.461 | 9.461 | 9.461 | 0 |
Apr 26 2024 | 9.3645 | 0.14 | 1.50% | 9.294 | 9.858 | 9.258 | 450 |
Apr 25 2024 | 9.2265 | -0.01 | -0.16% | 9.188 | 9.25 | 9.1135 | 152 |
Apr 24 2024 | 9.241 | 0.04 | 0.42% | 9.276 | 9.355 | 9.211 | 153 |
Apr 23 2024 | 9.202 | 0.21 | 2.35% | 9.202 | 9.202 | 9.202 | 0 |
Apr 22 2024 | 8.9905 | -0.11 | -1.26% | 8.9905 | 8.9905 | 8.9905 | 0 |
Apr 19 2024 | 9.105 | -0.23 | -2.48% | 9.185 | 9.223 | 9.099 | 150 |
Apr 18 2024 | 9.3365 | 0.00 | -0.04% | 9.3365 | 9.3365 | 9.3365 | 0 |
Apr 17 2024 | 9.34 | 0.00 | -0.05% | 9.34 | 9.34 | 9.34 | 11 |
Apr 16 2024 | 9.3445 | -0.20 | -2.05% | 9.349 | 9.349 | 9.2905 | 58 |
Apr 15 2024 | 9.5405 | -0.11 | -1.10% | 9.5405 | 9.5405 | 9.5405 | 0 |
Apr 12 2024 | 9.6465 | -0.17 | -1.74% | 9.6465 | 9.6465 | 9.6465 | 20 |
Apr 11 2024 | 9.817 | 0.03 | 0.27% | 9.817 | 9.817 | 9.817 | 0 |
Apr 10 2024 | 9.7905 | -0.12 | -1.18% | 9.832 | 10.068 | 9.708 | 15,279 |
Apr 09 2024 | 9.907 | 0.07 | 0.76% | 9.907 | 9.907 | 9.907 | 2 |
Apr 08 2024 | 9.832 | 0.05 | 0.47% | 9.784 | 9.8575 | 9.7525 | 150 |