Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Distil Plc | DIS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.555 | 0.555 | 0.60 | 0.60 |
| Industry Sector |
|---|
| BEVERAGES |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.65 | 0.55 | 0.60 | 1,130,160 | 0.05 | 9.09% |
| 1 Month | 0.50 | 0.65 | 0.45 | 0.557816 | 1,204,318 | 0.10 | 20.00% |
| 3 Months | 0.60 | 0.65 | 0.45 | 0.561421 | 652,465 | 0.00 | 0.00% |
| 6 Months | 0.425 | 0.725 | 0.375 | 0.581027 | 575,067 | 0.175 | 41.18% |
| 1 Year | 0.525 | 0.75 | 0.325 | 0.57042 | 457,117 | 0.075 | 14.29% |
| 3 Years | 2.90 | 2.90 | 0.325 | 1.12 | 538,220 | -2.30 | -79.31% |
| 5 Years | 2.05 | 3.15 | 0.325 | 1.28 | 805,514 | -1.45 | -70.73% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 79,432 |
| Apr 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 162,654 |
| Apr 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 96,800 |
| Apr 15 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 220,000 |
| Apr 12 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.65 | 0.55 | 5,091,912 |
| Apr 11 2024 | 0.55 | -0.075 | -12.00% | 0.45 | 0.55 | 0.45 | 5,861,383 |
| Apr 10 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.60 | 193,799 |
| Apr 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 346,155 |
| Apr 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 180,015 |
| Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 73,448 |
| Apr 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 408,053 |
| Apr 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,502,324 |
| Apr 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 667,327 |
| Mar 28 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 0.575 | 0.00 |
| Mar 27 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 115,046 |
| Mar 26 2024 | 0.575 | 0.10 | 21.05% | 0.475 | 0.575 | 0.475 | 1,096,919 |
| Mar 25 2024 | 0.475 | -0.025 | -5.00% | 0.60 | 0.60 | 0.475 | 4,292,569 |
| Mar 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 85,574 |
| Mar 21 2024 | 0.50 | -0.025 | -4.76% | 0.50 | 0.50 | 0.50 | 29,776 |
| Mar 20 2024 | 0.525 | 0.025 | 5.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| Mar 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 370,214 |
