We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -15.1515151515 | 0.0825 | 0.0825 | 0.065 | 7875612 | 0.0798584 | DE |
| 4 | -0.0075 | -9.67741935484 | 0.0775 | 0.0825 | 0.065 | 3066756 | 0.08080405 | DE |
| 12 | -0.055 | -44 | 0.125 | 0.13 | 0.065 | 7305466 | 0.1044707 | DE |
| 26 | -0.155 | -68.8888888889 | 0.225 | 0.225 | 0.065 | 5735429 | 0.1240477 | DE |
| 52 | -0.43 | -86 | 0.5 | 0.65 | 0.065 | 3247350 | 0.15704599 | DE |
| 156 | -1.13 | -94.1666666667 | 1.2 | 1.85 | 0.065 | 1390112 | 0.28178811 | DE |
| 260 | -0.755 | -91.5151515152 | 0.825 | 3.15 | 0.065 | 1196432 | 0.71489782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 7679700 |
| 1741887000 | 0.065 | -0.0175 | -21.21 | 0.0825 | 0.0825 | 0.065 | 5944068 |
| 1741800600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 29140485 |
| 1741714200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 56179 |
| 1741627800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2092906 |
| 1741368600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2144420 |
| 1741282200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 267828 |
| 1741195800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741109400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 26366 |
| 1741023000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 277483 |
| 1740763800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 500000 |
| 1740677400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 4722727 |
| 1740591000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1062909 |
| 1740504600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2902211 |
| 1740418200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 440824 |
| 1740159000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 676713 |
| 1740072600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1000156 |
| 1739986200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1317000 |
| 1739899800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1295055 |
| 1739813400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1063333 |
| 1739554200 | 0.0825 | 0.005 | 6.45 | 0.0775 | 0.0825 | 0.0775 | 6404460 |
| 1739467800 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.0775 | 1669198 |
| 1739381400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2247409 |
| 1739295000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 6769412 |
| 1739208600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1645249 |
| 1738949400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6211698 |
| 1738863000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3041279 |
| 1738776600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2188569 |
| 1738690200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738603800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 3259244 |
| 1738344600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1020025 |
| 1738258200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1041991 |
| 1738171800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 110577 |
| 1738085400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 441551 |
| 1737999000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 99081 |
| 1737739800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4888899 |
| 1737653400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 163684 |
| 1737567000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1257557 |
| 1737480600 | 0.09 | 0.0075 | 9.09 | 0.0825 | 0.09 | 0.0825 | 10258615 |
| 1737394200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1564237 |
| 1737135000 | 0.0825 | -0.0075 | -8.33 | 0.09 | 0.09 | 0.0825 | 7404821 |
| 1737048600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3042092 |
| 1736962200 | 0.09 | -0.0225 | -20.00 | 0.0875 | 0.095 | 0.0775 | 61683271 |
| 1736875800 | 0.1125 | -0.0025 | -2.17 | 0.1125 | 0.1125 | 0.1125 | 2665671 |
| 1736789400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.13 | 0.105 | 34053529 |
| 1736530200 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 43213718 |
| 1736443800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500000 |
| 1736357400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1196973 |
| 1736271000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 10394880 |
| 1736184600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3699048 |
| 1735925400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735839000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 535876 |
| 1735666200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 11538 |
| 1735579800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 360233 |
| 1735320600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4000 |
| 1735061400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 528759 |
| 1734975000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 100000 |
| 1734715800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 137803744 |
| 1734629400 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 6743374 |
| 1734543000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734456600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2065061 |
| 1734370200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1284074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
