We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:10 | 0.376 | 329 | O | 0.376 | 0.378 | Sell | 90,108 | 13 | LSE | |
| 09:14:02 | 0.375 | 17470 | AT | 0.375 | 0.381 | Sell | 89,779 | 12 | LSE | |
| 09:14:02 | 0.376 | 26300 | AT | 0.376 | 0.381 | Sell | 72,309 | 11 | LSE | |
| 09:14:02 | 0.379 | 8230 | AT | 0.379 | 0.381 | Sell | 46,009 | 10 | LSE | |
| 08:35:41 | 0.379 | 11570 | AT | 0.376 | 0.379 | Buy | 37,779 | 9 | LSE | |
| 08:35:41 | 0.379 | 8230 | AT | 0.379 | 0.382 | Sell | 26,209 | 8 | LSE | |
| 08:34:00 | 0.38 | 100 | AT | 0.38 | 0.38 | Sell | 17,979 | 7 | LSE | |
| 07:59:36 | 0.385 | 1770 | AT | 0.385 | 0.387 | Sell | 17,879 | 6 | LSE | |
| 07:59:36 | 0.385 | 8230 | AT | 0.382 | 0.385 | Buy | 16,109 | 5 | LSE | |
| 07:48:08 | 0.385 | 3333 | AT | 0.385 | 0.388 | Sell | 7,879 | 4 | LSE | |
| 07:48:08 | 0.385 | 3333 | AT | 0.385 | 0.388 | Sell | 4,546 | 3 | LSE | |
| 03:33:50 | 0.387 | 5 | O | 0.384 | 0.387 | Buy | 1,213 | 2 | LSE | |
| 02:04:30 | 0.381 | 1208 | AT | 0.381 | 0.384 | Sell | 1,208 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
