Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.38055 | 0.0006 | 0.16 | 0.3814 | 0.3902 | 0.373 | 90108 |
| 1732815000 | 0.37995 | 0.00405 | 1.08 | 0.3825 | 0.38965 | 0.3797499 | 47 |
| 1732728600 | 0.3759 | 0.0062001 | 1.68 | 0.3647 | 0.3775 | 0.36025 | 12577 |
| 1732642200 | 0.3696999 | 0.0036999 | 1.01 | 0.3649 | 0.3832 | 0.26905 | 4658 |
| 1732555800 | 0.366 | 0.0012 | 0.33 | 0.3658 | 0.38065 | 0.2707 | 12351 |
| 1732296600 | 0.3648 | 0.00235 | 0.65 | 0.359 | 0.37355 | 0.33335 | 16427 |
| 1732210200 | 0.36245 | 0.0224 | 6.59 | 0.3439999 | 0.3653 | 0.3036499 | 246325 |
| 1732123800 | 0.34005 | 0.00585 | 1.75 | 0.3375 | 0.34505 | 0.328 | 3986 |
| 1732037400 | 0.3342 | -0.0125 | -3.61 | 0.3443 | 0.3683 | 0.29945 | 59913 |
| 1731951000 | 0.3467 | -0.0015 | -0.43 | 0.3605 | 0.36505 | 0.3397 | 104660 |
| 1731691800 | 0.3482 | 0.033 | 10.47 | 0.3066 | 0.3503 | 0.27785 | 311818 |
| 1731605400 | 0.3152 | 0.0611 | 24.05 | 0.2672 | 0.36255 | 0.1983 | 1067034 |
| 1731519000 | 0.2541 | 0.0126 | 5.22 | 0.2455 | 0.27405 | 0.2414 | 118380 |
| 1731432600 | 0.2415 | -0.00225 | -0.92 | 0.2499 | 0.24995 | 0.2098 | 37862 |
| 1731346200 | 0.24375 | 0.0091 | 3.88 | 0.2406 | 0.24765 | 0.2354 | 26033 |
| 1731087000 | 0.23465 | -0.00245 | -1.03 | 0.2366 | 0.2385 | 0.2261 | 25066 |
| 1731000600 | 0.2371 | 0.00355 | 1.52 | 0.2293 | 0.2428 | 0.21305 | 35012 |
| 1730914200 | 0.23355 | 0.01415 | 6.45 | 0.2213 | 0.242 | 0.19995 | 19144 |
| 1730827800 | 0.2194 | 0.0076 | 3.59 | 0.2194 | 0.2194 | 0.2194 | 90 |
| 1730741400 | 0.2118 | -0.0053 | -2.44 | 0.2127 | 0.2353 | 0.19305 | 3089 |
| 1730482200 | 0.2171 | 0.0001 | 0.05 | 0.2197 | 0.2408 | 0.19495 | 10362 |
| 1730395800 | 0.217 | -0.00285 | -1.30 | 0.2102 | 0.2377 | 0.2084 | 14633 |
| 1730309400 | 0.21985 | 0.00085 | 0.39 | 0.2191 | 0.22135 | 0.19775 | 1763 |
| 1730223000 | 0.219 | 0.0031 | 1.44 | 0.2162 | 0.22605 | 0.2139 | 14243 |
| 1730136600 | 0.2159 | -0.0011 | -0.51 | 0.2146 | 0.2287 | 0.19585 | 2449 |
| 1729873800 | 0.217 | 0.0016 | 0.74 | 0.2227 | 0.2227 | 0.21695 | 2146 |
| 1729787400 | 0.2154 | -0.0065 | -2.93 | 0.2218 | 0.2254 | 0.1984499 | 1165 |
| 1729701000 | 0.2219 | -0.0031 | -1.38 | 0.2214 | 0.24675 | 0.19915 | 51515 |
| 1729614600 | 0.225 | 0.00455 | 2.06 | 0.2193 | 0.245 | 0.21795 | 879 |
| 1729528200 | 0.22045 | -0.00225 | -1.01 | 0.2266 | 0.2493 | 0.22025 | 44905 |
| 1729269000 | 0.2227 | 0.00035 | 0.16 | 0.2241 | 0.23955 | 0.1979499 | 3856 |
| 1729182600 | 0.22235 | 0.0054 | 2.49 | 0.2239 | 0.2269 | 0.20195 | 38971 |
| 1729096200 | 0.21695 | 0.0086 | 4.13 | 0.2049999 | 0.22425 | 0.1925 | 955 |
| 1729009800 | 0.20835 | -0.00165 | -0.79 | 0.21 | 0.2329 | 0.1916 | 859729 |
| 1728923400 | 0.21 | 0.00175 | 0.84 | 0.21 | 0.21 | 0.21 | 1296 |
| 1728664200 | 0.20825 | 0.00815 | 4.07 | 0.195 | 0.2198 | 0.195 | 64237 |
| 1728577800 | 0.2001 | 0.00225 | 1.14 | 0.2038 | 0.2071 | 0.1971 | 24540 |
| 1728491400 | 0.19785 | -0.0031 | -1.54 | 0.197 | 0.21285 | 0.18965 | 111284 |
| 1728405000 | 0.20095 | -0.0018 | -0.89 | 0.1963 | 0.21345 | 0.19185 | 21340 |
| 1728318600 | 0.20275 | -0.0053 | -2.55 | 0.2114 | 0.21585 | 0.20195 | 38974 |
| 1728059400 | 0.20805 | 0.0017 | 0.82 | 0.21 | 0.2113 | 0.20635 | 65861 |
| 1727973000 | 0.20635 | -0.0033 | -1.57 | 0.1945 | 0.2217 | 0.1908999 | 6366 |
| 1727886600 | 0.20965 | 0.0032 | 1.55 | 0.2076 | 0.21115 | 0.19715 | 78726 |
| 1727800200 | 0.20645 | -0.0126 | -5.75 | 0.2127 | 0.21855 | 0.20615 | 7991 |
| 1727713800 | 0.21905 | -0.00725 | -3.20 | 0.2208 | 0.2651 | 0.20725 | 14408 |
| 1727454600 | 0.2263 | 0.01335 | 6.27 | 0.2076 | 0.23255 | 0.19975 | 30778 |
| 1727368200 | 0.21295 | 0.0077001 | 3.75 | 0.2118 | 0.2162 | 0.2109 | 23851 |
| 1727281800 | 0.2052499 | 0.0013999 | 0.69 | 0.2049999 | 0.2103 | 0.18935 | 42008 |
| 1727195400 | 0.20385 | 0.0029 | 1.44 | 0.2054999 | 0.2083 | 0.1849 | 629 |
| 1727109000 | 0.20095 | -0.00065 | -0.32 | 0.2089 | 0.2129 | 0.19665 | 55818 |
| 1726849800 | 0.2016 | -0.0144 | -6.67 | 0.2029 | 0.2267 | 0.20115 | 29752 |
| 1726763400 | 0.216 | 0.00945 | 4.58 | 0.2128 | 0.23515 | 0.20945 | 91368 |
| 1726677000 | 0.20655 | 0.0055 | 2.74 | 0.2021 | 0.2258 | 0.2021 | 21552 |
| 1726590600 | 0.20105 | 0.0056 | 2.87 | 0.1956 | 0.2188 | 0.1805499 | 13588 |
| 1726504200 | 0.19545 | 0.0085 | 4.55 | 0.196 | 0.19925 | 0.178 | 6018 |
| 1726245000 | 0.18695 | 0.00955 | 5.38 | 0.1729 | 0.19125 | 0.1729 | 14251 |
| 1726158600 | 0.1774 | 0.0101 | 6.04 | 0.1751 | 0.19225 | 0.17075 | 32127 |
| 1726072200 | 0.1673 | -0.00965 | -5.45 | 0.1724999 | 0.1884 | 0.1641 | 18746 |
| 1725985800 | 0.17695 | 0.00365 | 2.11 | 0.1744 | 0.17865 | 0.169 | 2011 |
| 1725899400 | 0.1733 | 0.0005501 | 0.32 | 0.1724999 | 0.1885 | 0.16775 | 227 |
| 1725640200 | 0.1727499 | -0.0042 | -2.37 | 0.1777 | 0.1811 | 0.1724999 | 25437 |
| 1725553800 | 0.17695 | -0.0074 | -4.01 | 0.1797 | 0.1953 | 0.16605 | 25718 |
| 1725467400 | 0.18435 | -0.0014 | -0.75 | 0.1885 | 0.1885 | 0.18095 | 20012 |
| 1725381000 | 0.18575 | 0.0028 | 1.53 | 0.1859 | 0.18975 | 0.1708 | 19686 |
| 1725294600 | 0.18295 | -0.00065 | -0.35 | 0.1848 | 0.1885 | 0.17945 | 26826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
