DISH

Amala Foods Historical Data - DISH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amala Foods Plc DISH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.425 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.425 0.425
more quote information »
Industry Sector
TRAVEL & LEISURE

DISH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.450.4250.4361141,875,609-0.025-5.56%
1 Month0.4750.500.4250.4568232,484,421-0.05-10.53%
3 Months0.500.7750.4250.5439787,077,661-0.075-15.0%
6 Months0.900.950.3250.5561576,991,125-0.475-52.78%
1 Year1.1251.350.3250.6198544,588,952-0.70-62.22%
3 Years3.309.300.3252.244,935,826-2.88-87.12%
5 Years4.759.300.3252.304,332,962-4.33-91.05%

DISH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.425 -0.025 -5.56% 0.45 0.45 0.425 5,209,097
May 19 2022 0.45 0.00 0.0% 0.45 0.45 0.45 1,114,170
May 18 2022 0.45 0.00 0.0% 0.45 0.45 0.45 1,211,745
May 17 2022 0.45 0.00 0.0% 0.45 0.45 0.45 1,709,590
May 16 2022 0.45 0.00 0.0% 0.45 0.45 0.45 133,443
May 13 2022 0.45 0.00 0.0% 0.45 0.45 0.45 617,619
May 12 2022 0.45 -0.025 -5.26% 0.475 0.475 0.425 1,627,484
May 11 2022 0.475 0.00 0.0% 0.475 0.475 0.475 2,692
May 10 2022 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
May 09 2022 0.475 0.00 0.0% 0.475 0.475 0.475 259,372
May 06 2022 0.475 0.00 0.0% 0.475 0.475 0.475 2,790,676
May 05 2022 0.475 0.025 5.56% 0.45 0.50 0.45 16,701,953
May 04 2022 0.45 0.00 0.0% 0.45 0.45 0.45 3,955,496
May 03 2022 0.45 0.025 5.88% 0.425 0.45 0.425 4,175,220
May 02 2022 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
Apr 29 2022 0.425 0.00 0.0% 0.425 0.425 0.425 483,465
Apr 28 2022 0.425 0.00 0.0% 0.425 0.425 0.425 226,303
Apr 27 2022 0.425 -0.05 -10.53% 0.475 0.475 0.425 3,065,873
Apr 26 2022 0.475 0.00 0.0% 0.475 0.475 0.475 110,000
Apr 25 2022 0.475 0.00 0.0% 0.475 0.475 0.475 1,325,380
See More Historical Prices »
Your Recent History
LSE
DISH
Amala Food..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 21:41:17