BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,372.09
-1.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dispensa Group Plc (DISP)

  7. Dispensa Group Plc (DISP) Historical

Dispensa Group Plc

Dispensa Group Plc (DISP)

LSE
2.55
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.552.552.5500DE
4002.552.552.5500DE
12002.552.552.5500DE
26002.552.552.5500DE
52-0.95-27.14285714293.53.50.1355217161.0475507DE
156-1.7-404.254.250.1355191451.20470719DE
260-1.7-404.254.250.1355191451.20470719DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002.5500.002.552.552.550
17328150002.5500.002.552.552.550
17327286002.5500.002.552.552.550
17326422002.5500.002.552.552.550
17325558002.5500.002.552.552.550
17322966002.5500.002.552.552.550
17322102002.5500.002.552.552.550
17321238002.5500.002.552.552.550
17320374002.5500.002.552.552.550
17319510002.5500.002.552.552.550
17316918002.5500.002.552.552.550
17316054002.5500.002.552.552.550
17315190002.5500.002.552.552.550
17314326002.5500.002.552.552.550
17313462002.5500.002.552.552.550
17310870002.5500.002.552.552.550
17310006002.5500.002.552.552.550
17309142002.5500.002.552.552.550
17308278002.5500.002.552.552.550
17307414002.5500.002.552.552.550
17304822002.5500.002.552.552.550
17303958002.5500.002.552.552.550
17303094002.5500.002.552.552.550
17302230002.5500.002.552.552.550
17301366002.5500.002.552.552.550
17298738002.5500.002.552.552.550
17297874002.5500.002.552.552.550
17297010002.5500.002.552.552.550
17296146002.5500.002.552.552.550
17295282002.5500.002.552.552.550
17292690002.5500.002.552.552.550
17291826002.5500.002.552.552.550
17290962002.5500.002.552.552.550
17290098002.5500.002.552.552.550
17289234002.5500.002.552.552.550
17286642002.5500.002.552.552.550
17285778002.5500.002.552.552.550
17284914002.5500.002.552.552.550
17284050002.5500.002.552.552.550
17283186002.5500.002.552.552.550
17280594002.5500.002.552.552.550
17279730002.5500.002.552.552.550
17278866002.5500.002.552.552.550
17278002002.5500.002.552.552.550
17277138002.5500.002.552.552.550
17274546002.5500.002.552.552.550
17273682002.5500.002.552.552.550
17272818002.5500.002.552.552.550
17271954002.5500.002.552.552.550
17271090002.5500.002.552.552.550
17268498002.5500.002.552.552.550
17267634002.5500.002.552.552.550
17266770002.5500.002.552.552.550
17265906002.5500.002.552.552.550
17265042002.5500.002.552.552.550
17262450002.5500.002.552.552.550
17261586002.5500.002.552.552.550
17260722002.5500.002.552.552.550
17259858002.5500.002.552.552.550
17258994002.5500.002.552.552.550
17256402002.5500.002.552.552.550
17255538002.5500.002.552.552.550
17254674002.5500.002.552.552.550
17253810002.5500.002.552.552.550
17252946002.5500.002.552.552.550
17250354002.5500.002.552.552.550

Your Recent History

LSE
DISP
Dispensa
BIT
P1KKR3
BNP Paribas Issuance
BIT
P1TXO4
BNP Paribas Issuance
TSXV
KUB
Cub Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00