Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Djia $ | DJEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 0.32% | 391.16 | 02:22:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.16 | 391.16 | 391.16 | 389.93 |
DJEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 389.93 | -1.07 | -0.27% | 389.93 | 389.93 | 389.93 | 0 |
| Jun 10 2024 | 391.00 | -2.29 | -0.58% | 391.00 | 391.00 | 391.00 | 0 |
| Jun 07 2024 | 393.285 | 0.79 | 0.20% | 393.06 | 393.285 | 393.06 | 8 |
| Jun 06 2024 | 392.50 | 1.49 | 0.38% | 392.50 | 392.50 | 392.50 | 0 |
| Jun 05 2024 | 391.01 | 1.90 | 0.49% | 391.01 | 391.01 | 391.01 | 0 |
| Jun 04 2024 | 389.105 | 0.81 | 0.21% | 389.105 | 389.105 | 389.105 | 0 |
| Jun 03 2024 | 388.30 | 3.23 | 0.84% | 388.30 | 388.30 | 388.30 | 0 |
| May 31 2024 | 385.075 | 0.46 | 0.12% | 384.63 | 385.075 | 384.63 | 184 |
| May 30 2024 | 384.615 | -3.60 | -0.93% | 384.615 | 384.615 | 384.615 | 0 |
| May 29 2024 | 388.215 | -4.52 | -1.15% | 388.00 | 388.215 | 388.00 | 2 |
| May 28 2024 | 392.73 | -2.39 | -0.60% | 392.73 | 392.73 | 392.73 | 0 |
| May 24 2024 | 395.115 | -1.89 | -0.48% | 395.115 | 395.115 | 395.115 | 0 |
| May 23 2024 | 397.005 | -4.56 | -1.13% | 397.005 | 397.005 | 397.005 | 0 |
| May 22 2024 | 401.56 | -0.33 | -0.08% | 402.02 | 402.02 | 401.56 | 250 |
| May 21 2024 | 401.89 | -2.06 | -0.51% | 401.89 | 401.89 | 401.89 | 0 |
| May 20 2024 | 403.945 | 1.90 | 0.47% | 403.945 | 403.945 | 403.945 | 0 |
| May 17 2024 | 402.04 | -1.43 | -0.35% | 402.04 | 402.04 | 402.04 | 0 |
| May 16 2024 | 403.47 | 2.06 | 0.51% | 403.17 | 403.47 | 403.17 | 27 |
| May 15 2024 | 401.415 | 4.01 | 1.01% | 398.47 | 401.415 | 398.47 | 38 |
| May 14 2024 | 397.41 | -0.73 | -0.18% | 396.48 | 397.41 | 396.48 | 8 |
| May 13 2024 | 398.135 | 0.61 | 0.15% | 398.135 | 398.135 | 398.135 | 5 |
