We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 5869 | -1 | -0.02 | 5859 | 5918 | 5828.5 | 291 |
| 1737999000 | 5870 | 29 | 0.50 | 5805 | 5870 | 5772 | 12 |
| 1737739800 | 5841 | -13 | -0.22 | 5897 | 5901.5 | 5838.5 | 28 |
| 1737653400 | 5854 | 8 | 0.14 | 5854 | 5854 | 5854 | 0 |
| 1737567000 | 5846 | -20 | -0.34 | 5860 | 5875.5 | 5845 | 15 |
| 1737480600 | 5866 | 8 | 0.14 | 5836 | 5866 | 5829 | 302 |
| 1737394200 | 5858 | 43 | 0.74 | 5834 | 5867 | 5826.5 | 258 |
| 1737135000 | 5815 | 62.5 | 1.09 | 5813 | 5820.5 | 5813 | 663 |
| 1737048600 | 5752.5 | 22.5 | 0.39 | 5752.5 | 5752.5 | 5752.5 | 0 |
| 1736962200 | 5730 | 66 | 1.17 | 5730 | 5730 | 5730 | 1 |
| 1736875800 | 5664 | 49 | 0.87 | 5681 | 5694.5 | 5664 | 25 |
| 1736789400 | 5615 | -20 | -0.35 | 5637 | 5651 | 5598.5 | 409 |
| 1736530200 | 5635 | -23 | -0.41 | 5635 | 5635 | 5635 | 89 |
| 1736443800 | 5658 | 44 | 0.78 | 5658 | 5658 | 5658 | 187 |
| 1736357400 | 5614 | 10 | 0.18 | 5615 | 5678.5 | 5585 | 2812 |
| 1736271000 | 5604 | -2 | -0.04 | 5614 | 5622.5 | 5592 | 1493 |
| 1736184600 | 5606 | 77 | 1.39 | 5597 | 5616 | 5566 | 68 |
| 1735925400 | 5529 | -29 | -0.52 | 5559 | 5563 | 5529 | 3934 |
| 1735839000 | 5558 | 48.5 | 0.88 | 5558 | 5558 | 5558 | 240 |
| 1735666200 | 5509.5 | 0 | 0.00 | 5509.5 | 5509.5 | 5509.5 | 16 |
| 1735579800 | 5509.5 | -12 | -0.22 | 5509.5 | 5509.5 | 5509.5 | 5 |
| 1735320600 | 5521.5 | 8.5 | 0.15 | 5539 | 5543.5 | 5499.5 | 12 |
| 1735061400 | 5513 | 27 | 0.49 | 5492 | 5519.5 | 5491.5 | 219 |
| 1734975000 | 5486 | 10 | 0.18 | 5497 | 5497 | 5448 | 4105 |
| 1734715800 | 5476 | 19 | 0.35 | 5462 | 5479.5 | 5457 | 218 |
| 1734629400 | 5457 | -60 | -1.09 | 5451 | 5474.5 | 5433.5 | 4551 |
| 1734543000 | 5517 | -4.5 | -0.08 | 5505 | 5546 | 5505 | 842 |
| 1734456600 | 5521.5 | -44.5 | -0.80 | 5534 | 5548 | 5520 | 857 |
| 1734370200 | 5566 | -76.5 | -1.36 | 5564 | 5567 | 5562 | 37 |
| 1734111000 | 5642.5 | 19 | 0.34 | 5642.5 | 5642.5 | 5642.5 | 586 |
| 1734024600 | 5623.5 | -11.5 | -0.20 | 5622 | 5700 | 5554 | 398 |
| 1733938200 | 5635 | 4 | 0.07 | 5620 | 5721.5 | 5584.5 | 1297 |
| 1733851800 | 5631 | -25.5 | -0.45 | 5642 | 5654 | 5629.5 | 186 |
| 1733765400 | 5656.5 | -7.5 | -0.13 | 5656.5 | 5656.5 | 5656.5 | 1359 |
| 1733506200 | 5664 | 9.5 | 0.17 | 5689 | 5693.5 | 5610.5 | 1599 |
| 1733419800 | 5654.5 | 67 | 1.20 | 5606 | 5657 | 5594.5 | 4 |
| 1733333400 | 5587.5 | 22 | 0.40 | 5589 | 5602.5 | 5578 | 5056 |
| 1733247000 | 5565.5 | 36.5 | 0.66 | 5565.5 | 5565.5 | 5565.5 | 2 |
| 1733160600 | 5529 | -24 | -0.43 | 5516 | 5551.5 | 5491 | 4428 |
| 1732901400 | 5553 | 3.5 | 0.06 | 5553 | 5553 | 5553 | 158 |
| 1732815000 | 5549.5 | 16 | 0.29 | 5549.5 | 5549.5 | 5549.5 | 182 |
| 1732728600 | 5533.5 | -19 | -0.34 | 5533.5 | 5533.5 | 5533.5 | 1 |
| 1732642200 | 5552.5 | -50 | -0.89 | 5552.5 | 5552.5 | 5552.5 | 312 |
| 1732555800 | 5602.5 | 65.5 | 1.18 | 5602.5 | 5602.5 | 5602.5 | 915 |
| 1732296600 | 5537 | 32.5 | 0.59 | 5478 | 5552 | 5463 | 1490 |
| 1732210200 | 5504.5 | 2 | 0.04 | 5482 | 5567 | 5478 | 259 |
| 1732123800 | 5502.5 | -35.5 | -0.64 | 5528 | 5529 | 5494.5 | 1424 |
| 1732037400 | 5538 | -50 | -0.89 | 5514 | 5539.5 | 5492 | 2914 |
| 1731951000 | 5588 | -4.5 | -0.08 | 5595 | 5603.5 | 5567.5 | 650 |
| 1731691800 | 5592.5 | 16.5 | 0.30 | 5592.5 | 5592.5 | 5592.5 | 0 |
| 1731605400 | 5576 | 81.5 | 1.48 | 5557 | 5578 | 5555.5 | 131 |
| 1731519000 | 5494.5 | -32.5 | -0.59 | 5510 | 5588 | 5439 | 1519 |
| 1731432600 | 5527 | -76 | -1.36 | 5604 | 5604 | 5522.5 | 5492 |
| 1731346200 | 5603 | 41 | 0.74 | 5603 | 5621 | 5595 | 2103 |
| 1731087000 | 5562 | -21 | -0.38 | 5586 | 5590.5 | 5550.5 | 539 |
| 1731000600 | 5583 | 61 | 1.10 | 5554 | 5608.5 | 5543 | 1515 |
| 1730914200 | 5522 | -104 | -1.85 | 5598 | 5656.5 | 5513.5 | 3035 |
| 1730827800 | 5626 | 17.5 | 0.31 | 5608 | 5676 | 5594.5 | 1124 |
| 1730741400 | 5608.5 | 4.5 | 0.08 | 5591 | 5649 | 5591 | 833 |
| 1730482200 | 5604 | 28.5 | 0.51 | 5534 | 5613 | 5534 | 1891 |
| 1730395800 | 5575.5 | 19.5 | 0.35 | 5575.5 | 5575.5 | 5575.5 | 939 |
| 1730309400 | 5556 | -35 | -0.63 | 5553 | 5582.5 | 5544.5 | 4875 |
| 1730223000 | 5591 | -65.5 | -1.16 | 5592 | 5596 | 5587 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
