De La Rue (DLAR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
De La Rue Plc (DLAR)
De La Rue Plc (DLAR) Trades

De La Rue Plc (DLAR)

102.00

1.50

(1.49%)

Closed January 04 10:30AM

Delayed by 15 minutes

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:01	103.5	11197	UT	102.0	103.5	Buy		112,738	41	LSE
06:35:01	103.5	11197	UT	102.0	103.5	Buy		112,738	41	LSE
06:29:53	103.5	84	AT	102.0	103.5	Buy		101,541	40	LSE
06:29:53	103.5	84	AT	102.0	103.5	Buy		101,541	40	LSE
06:29:52	103.5	77	AT	102.0	103.5	Buy		101,457	39	LSE
06:29:52	103.5	77	AT	102.0	103.5	Buy		101,457	39	LSE
06:29:52	103.5	25	AT	102.0	103.5	Buy		101,380	38	LSE
06:29:52	103.5	25	AT	102.0	103.5	Buy		101,380	38	LSE
06:14:21	103.425	500	O	102.0	103.5	Buy		101,355	37	LSE
06:14:21	103.425	500	O	102.0	103.5	Buy		101,355	37	LSE
06:08:38	103.5	6	O	102.5	103.5	Buy		100,855	36	LSE
06:08:38	103.5	6	O	102.5	103.5	Buy		100,855	36	LSE
05:55:48	102.918	9000	O	102.0	103.5	Buy		100,849	35	LSE
05:55:48	102.918	9000	O	102.0	103.5	Buy		100,849	35	LSE
05:40:52	102.93	1943	O	102.0	103.5	Buy		91,849	34	LSE
05:40:52	102.93	1943	O	102.0	103.5	Buy		91,849	34	LSE
05:34:45	102.5	1128	AT	102.5	103.5	Sell		89,906	33	LSE
05:34:45	102.5	1128	AT	102.5	103.5	Sell		89,906	33	LSE
05:10:19	104.0	86	AT	102.5	104.0	Buy		88,778	32	LSE
05:10:19	104.0	86	AT	102.5	104.0	Buy		88,778	32	LSE
05:10:19	104.0	50	AT	102.5	104.0	Buy		88,692	31	LSE
05:10:19	104.0	50	AT	102.5	104.0	Buy		88,692	31	LSE
05:10:14	103.0	1538	AT	103.0	104.0	Sell		88,642	30	LSE
05:10:14	103.0	1538	AT	103.0	104.0	Sell		88,642	30	LSE
05:10:13	102.0	60	O	103.0	104.0	Sell		87,104	29	LSE
05:10:13	102.0	60	O	103.0	104.0	Sell		87,104	29	LSE
05:10:13	103.0	2061	AT	103.0	104.5	Sell		87,044	28	LSE
05:10:13	103.0	2061	AT	103.0	104.5	Sell		87,044	28	LSE
05:10:13	103.0	1800	AT	103.0	104.5	Sell		84,983	27	LSE
05:10:13	103.0	1800	AT	103.0	104.5	Sell		84,983	27	LSE
05:10:13	103.5	511	AT	103.5	104.5	Sell		83,183	26	LSE
05:10:13	103.5	511	AT	103.5	104.5	Sell		83,183	26	LSE
05:10:13	103.5	5628	AT	103.5	104.5	Sell		82,672	25	LSE
05:10:13	103.5	5628	AT	103.5	104.5	Sell		82,672	25	LSE
05:10:13	103.5	4016	AT	102.0	103.5	Buy		77,044	24	LSE
05:10:13	103.5	4016	AT	102.0	103.5	Buy		77,044	24	LSE
05:10:13	103.5	1939	AT	102.0	103.5	Buy		73,028	23	LSE
05:10:13	103.5	1939	AT	102.0	103.5	Buy		73,028	23	LSE
05:10:13	103.5	8358	AT	102.0	103.5	Buy		71,089	22	LSE
05:10:13	103.5	8358	AT	102.0	103.5	Buy		71,089	22	LSE
05:10:13	103.5	4331	AT	102.0	103.5	Buy		62,731	21	LSE
05:10:13	103.5	4331	AT	102.0	103.5	Buy		62,731	21	LSE
04:31:00	103.338	358	O	102.0	103.5	Buy		58,400	20	LSE
04:31:00	103.338	358	O	102.0	103.5	Buy		58,400	20	LSE
03:53:22	102.951	1942	O	102.0	103.5	Buy		58,042	19	LSE
03:53:22	102.951	1942	O	102.0	103.5	Buy		58,042	19	LSE
03:52:21	102.963	1942	O	102.0	103.5	Buy		56,100	18	LSE
03:52:21	102.963	1942	O	102.0	103.5	Buy		56,100	18	LSE
03:51:00	102.1	7500	O	102.0	103.5	Sell		54,158	17	LSE
03:51:00	102.1	7500	O	102.0	103.5	Sell		54,158	17	LSE
03:50:53	102.1	5000	O	102.0	103.5	Sell		46,658	16	LSE
03:50:53	102.1	5000	O	102.0	103.5	Sell		46,658	16	LSE
03:49:31	102.466	2932	O	102.0	103.5	Sell		41,658	15	LSE
03:49:31	102.466	2932	O	102.0	103.5	Sell		41,658	15	LSE
03:39:08	102.531	4693	O	102.0	103.5	Sell		38,726	14	LSE
03:39:08	102.531	4693	O	102.0	103.5	Sell		38,726	14	LSE
03:24:49	103.5	77	AT	102.0	103.5	Buy		34,033	13	LSE
03:24:49	103.5	77	AT	102.0	103.5	Buy		34,033	13	LSE
03:07:56	103.03	6366	O	102.5	104.0	Sell		33,956	12	LSE
03:07:56	103.03	6366	O	102.5	104.0	Sell		33,956	12	LSE
03:07:43	103.5	512	AT	103.5	104.5	Sell		27,590	11	LSE
03:07:43	103.5	512	AT	103.5	104.5	Sell		27,590	11	LSE
02:13:36	103.5	1135	O	103.5	104.0	Sell		27,078	10	LSE
02:13:36	103.5	1135	O	103.5	104.0	Sell		27,078	10	LSE
02:13:36	103.5	1135	O	103.5	104.0	Sell		25,943	9	LSE
02:13:36	103.5	1135	O	103.5	104.0	Sell		25,943	9	LSE
02:13:33	103.5	8116	O	103.5	104.0	Sell		24,808	8	LSE
02:13:33	103.5	8116	O	103.5	104.0	Sell		24,808	8	LSE
02:13:32	103.5	2312	O	103.5	104.0	Sell		16,692	7	LSE
02:13:32	103.5	2312	O	103.5	104.0	Sell		16,692	7	LSE
02:13:32	103.5	2312	O	103.5	104.0	Sell		14,380	6	LSE
02:13:32	103.5	2312	O	103.5	104.0	Sell		14,380	6	LSE
02:13:17	103.5	4363	AT	102.0	103.5	Buy		12,068	5	LSE
02:13:17	103.5	4363	AT	102.0	103.5	Buy		12,068	5	LSE
02:06:47	103.5	500	O	102.0	103.5	Buy		7,705	4	LSE
02:06:47	103.5	500	O	102.0	103.5	Buy		7,705	4	LSE
02:06:47	103.5	3200	O	102.0	103.5	Buy		7,205	3	LSE
02:06:47	103.5	3200	O	102.0	103.5	Buy		7,205	3	LSE
02:03:50	103.5	4000	O	102.0	103.5	Buy		4,005	2	LSE
02:03:50	103.5	4000	O	102.0	103.5	Buy		4,005	2	LSE
02:02:14	103.5	5	O	102.0	103.5	Buy		5	1	LSE
02:02:14	103.5	5	O	102.0	103.5	Buy		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions