Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 170,103 |
|
|||||
| News | - | ||||||
| Day High | 87.40 | Low High |
|||||
| Day Low | 84.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| De La Rue Plc | DLAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.17% | 86.40 | 10:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.80 | 84.80 | 87.40 | 85.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 170,103 | 85.61p | 145,628p | - | 29.50 - 91.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:15:59 | AT | 1,030 | 86.40p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
De La Rue Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.42M | 195.89M | - | 349.7M | -55.9M | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
De La Rue News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 05:23 | Alliance News |  De La Rue says yearly profit to be in line with expectations |
| 4/17/2024 | 01:00 | RNS Regulatory News | De La Rue PLC Pre-Close Trading Statement |
| 4/16/2024 | 05:52 | RNS Regulatory News | De La Rue PLC Holding(s) in Company |
| 4/16/2024 | 04:59 | RNS Regulatory News | De La Rue PLC Holding(s) in Company |
| 4/03/2024 | 03:56 | Alliance News | IN BRIEF: De La Rue renews contract with Microsoft for five.. |
| 4/03/2024 | 01:00 | RNS Non-Regulatory | De La Rue PLC Extension of contract with Microsoft |
| 4/02/2024 | 05:25 | RNS Regulatory News | De La Rue PLC Total Voting Rights |
| 3/07/2024 | 07:04 | RNS Regulatory News | De La Rue PLC 2023 AGM Voting Update |
| 2/23/2024 | 08:06 | RNS Regulatory News | De La Rue PLC Additional Listing |
| 1/29/2024 | 10:14 | RNS Regulatory News | De La Rue PLC Holding(s) in Company |
| 1/26/2024 | 10:38 | RNS Regulatory News | De La Rue PLC Director/PDMR Shareholding |
| 1/18/2024 | 09:19 | UK Regulatory | De La Rue PLC Holding(s) in Company |
De La Rue Discussion Forums - DLAR
No Forum Threads FoundAdd a New Thread
Historical DLAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 87.40 | 77.40 | 80.98 | 302,249 | 7.40 | 9.37% |
| 1 Month | 83.50 | 87.40 | 77.40 | 81.01 | 200,416 | 2.90 | 3.47% |
| 3 Months | 89.30 | 91.50 | 77.40 | 85.39 | 257,622 | -2.90 | -3.25% |
| 6 Months | 58.00 | 91.50 | 57.00 | 80.17 | 261,751 | 28.40 | 48.97% |
| 1 Year | 41.00 | 91.50 | 29.50 | 52.87 | 587,388 | 45.40 | 110.73% |
| 3 Years | 175.60 | 209.50 | 29.50 | 99.40 | 601,530 | -89.20 | -50.80% |
| 5 Years | 459.00 | 466.00 | 29.50 | 125.06 | 630,594 | -372.60 | -81.18% |
