Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Direct Line Insurance Group Plc | DLG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -1.56% | 189.50 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.60 | 187.20 | 192.40 | 189.50 | 192.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
DLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.00 | 198.20 | 187.20 | 192.06 | 3,278,215 | -2.50 | -1.30% |
| 1 Month | 193.15 | 201.10 | 185.30 | 192.12 | 5,820,376 | -3.65 | -1.89% |
| 3 Months | 170.60 | 240.10 | 155.80 | 193.81 | 6,892,238 | 18.90 | 11.08% |
| 6 Months | 160.00 | 240.10 | 150.55 | 185.56 | 5,908,613 | 29.50 | 18.44% |
| 1 Year | 170.05 | 240.10 | 132.15 | 174.07 | 5,473,165 | 19.45 | 11.44% |
| 3 Years | 297.60 | 319.40 | 132.15 | 218.99 | 5,512,017 | -108.10 | -36.32% |
| 5 Years | 339.10 | 350.00 | 132.15 | 249.31 | 5,278,452 | -149.60 | -44.12% |
DLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 189.50 | -3.00 | -1.56% | 190.60 | 192.40 | 187.20 | 7,459,656 |
| Apr 23 2024 | 192.50 | -1.40 | -0.72% | 193.70 | 195.10 | 189.80 | 2,632,387 |
| Apr 22 2024 | 193.90 | 0.40 | 0.21% | 195.30 | 198.20 | 192.80 | 1,948,435 |
| Apr 19 2024 | 193.50 | 0.00 | 0.00% | 192.40 | 194.70 | 192.00 | 1,707,227 |
| Apr 18 2024 | 193.50 | 3.00 | 1.57% | 191.20 | 193.70 | 191.10 | 2,870,667 |
| Apr 17 2024 | 190.50 | 1.10 | 0.58% | 192.00 | 193.30 | 190.40 | 7,232,357 |
| Apr 16 2024 | 189.40 | -4.00 | -2.07% | 191.40 | 193.40 | 188.80 | 2,613,719 |
| Apr 15 2024 | 193.40 | 1.30 | 0.68% | 192.00 | 194.30 | 191.00 | 2,787,797 |
| Apr 12 2024 | 192.10 | 1.40 | 0.73% | 190.90 | 194.00 | 190.50 | 2,651,265 |
| Apr 11 2024 | 190.70 | 1.20 | 0.63% | 190.70 | 191.20 | 188.70 | 5,984,080 |
| Apr 10 2024 | 189.50 | 3.80 | 2.05% | 185.70 | 190.30 | 185.50 | 2,692,280 |
| Apr 09 2024 | 185.70 | -2.30 | -1.22% | 187.00 | 187.40 | 185.40 | 6,675,237 |
| Apr 08 2024 | 188.00 | -0.70 | -0.37% | 188.00 | 189.20 | 186.80 | 3,423,480 |
| Apr 05 2024 | 188.70 | -0.80 | -0.42% | 186.20 | 188.70 | 185.30 | 5,238,612 |
| Apr 04 2024 | 189.50 | -2.30 | -1.20% | 190.50 | 192.20 | 188.40 | 8,708,273 |
| Apr 03 2024 | 191.80 | -0.80 | -0.42% | 192.50 | 193.20 | 189.70 | 8,193,536 |
| Apr 02 2024 | 192.60 | -2.45 | -1.26% | 192.10 | 195.50 | 189.70 | 3,313,417 |
| Mar 28 2024 | 195.05 | -0.65 | -0.33% | 196.70 | 201.10 | 195.05 | 16,077,629 |
| Mar 27 2024 | 195.70 | 3.00 | 1.56% | 193.15 | 196.30 | 190.70 | 20,016,366 |
| Mar 26 2024 | 192.70 | 7.30 | 3.94% | 186.55 | 193.45 | 185.65 | 8,269,579 |
| Mar 25 2024 | 185.40 | -23.60 | -11.29% | 180.00 | 190.70 | 176.00 | 16,995,805 |
