DLG

Direct Line Insurance Historical Data - DLG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Direct Line Insurance Group Plc DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change Price Change % Stock Price Last Trade
0.70 0.24% 290.40 10:35:21
Open Price Low Price High Price Close Price Previous Close
289.10 289.10 293.70 290.40 289.70
more quote information »
Industry Sector
NONLIFE INSURANCE

DLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.00295.00281.90290.573,881,1228.402.98%
1 Month301.00308.50279.60293.834,323,336-10.60-3.52%
3 Months312.10330.50279.60308.024,644,636-21.70-6.95%
6 Months293.10342.10279.60307.914,199,973-2.70-0.92%
1 Year271.70345.60258.40297.094,306,85818.706.88%
3 Years369.20378.60225.40310.684,953,091-78.80-21.34%
5 Years376.90411.30225.40331.674,967,263-86.50-22.95%

DLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 290.40 0.70 0.24% 289.10 293.70 289.10 3,379,739
May 11 2021 289.70 -4.20 -1.43% 291.00 293.60 288.90 3,556,112
May 10 2021 293.90 1.30 0.44% 293.70 294.30 290.30 3,550,240
May 07 2021 292.60 1.10 0.38% 293.10 295.00 290.90 3,282,824
May 06 2021 291.50 5.40 1.89% 287.10 293.60 285.90 4,604,457
May 05 2021 286.10 -0.90 -0.31% 282.00 292.50 281.90 4,411,979
May 04 2021 287.00 1.90 0.67% 281.70 287.80 279.60 6,523,145
Apr 30 2021 285.10 -1.40 -0.49% 287.50 288.70 283.90 5,514,398
Apr 29 2021 286.50 -2.40 -0.83% 286.10 291.90 286.10 4,536,226
Apr 28 2021 288.90 -4.60 -1.57% 295.00 295.00 288.90 6,213,168
Apr 27 2021 293.50 -4.70 -1.58% 298.60 298.60 292.60 4,738,883
Apr 26 2021 298.20 0.20 0.07% 297.60 299.60 296.00 2,441,315
Apr 23 2021 298.00 3.00 1.02% 295.00 299.10 293.90 3,808,024
Apr 22 2021 295.00 -3.40 -1.14% 299.30 299.40 295.00 3,680,269
Apr 21 2021 298.40 0.40 0.13% 298.50 299.90 296.90 3,652,569
Apr 20 2021 298.00 -6.00 -1.97% 308.30 308.30 298.00 6,080,387
Apr 19 2021 304.00 1.80 0.6% 302.40 306.90 302.40 4,302,181
Apr 16 2021 302.20 -1.20 -0.4% 308.50 308.50 301.10 4,716,851
Apr 15 2021 303.40 -0.90 -0.3% 305.10 305.50 301.60 3,707,258
Apr 14 2021 304.30 3.10 1.03% 301.00 304.90 300.40 2,823,101
Apr 13 2021 301.20 -3.00 -0.99% 304.60 306.70 300.50 3,175,722
See More Historical Prices »
Your Recent History
LSE
DLG
Direct Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 03:05:56