We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 13.855 | -0.09 | -0.63 | 13.95 | 15.5225 | 13.43 | 25179 |
| 1732123800 | 13.9425 | -0.12 | -0.85 | 14 | 14.0325 | 13.92 | 19 |
| 1732037400 | 14.0625 | 0.05 | 0.37 | 14.095 | 15.6175 | 13.6475 | 35921 |
| 1731951000 | 14.01 | 0.02 | 0.11 | 13.985 | 15.6175 | 13.6975 | 5930 |
| 1731691800 | 13.995 | 0 | 0.00 | 14.06 | 15.6025 | 13.6825 | 11027 |
| 1731605400 | 13.995 | -0.34 | -2.34 | 14.1 | 14.1 | 13.7 | 25652 |
| 1731519000 | 14.33 | -0.15 | -1.02 | 14.5 | 15.865 | 14.3075 | 19337 |
| 1731432600 | 14.4775 | -0.01 | -0.07 | 14.465 | 14.745 | 14.295 | 101181 |
| 1731346200 | 14.4875 | 0.01 | 0.03 | 14.615 | 15.875 | 14.19 | 397263 |
| 1731087000 | 14.4825 | -0.42 | -2.83 | 14.78 | 16.01 | 14.46 | 9923 |
| 1731000600 | 14.905 | 0.29 | 1.97 | 14.87 | 15.0925 | 14.7525 | 6098 |
| 1730914200 | 14.6175 | 0.07 | 0.50 | 14.26 | 15.8225 | 13.695 | 2671 |
| 1730827800 | 14.545 | -0.1 | -0.67 | 14.605 | 14.775 | 14.4325 | 5536 |
| 1730741400 | 14.6425 | 0.19 | 1.30 | 14.39 | 15.77 | 14.3675 | 1265 |
| 1730482200 | 14.455 | -0.15 | -1.03 | 14.665 | 15.875 | 14.4325 | 963 |
| 1730395800 | 14.605 | -0.11 | -0.73 | 14.68 | 15.9675 | 14.59 | 57675 |
| 1730309400 | 14.7125 | -0.17 | -1.13 | 14.86 | 15.9975 | 14.5 | 6518 |
| 1730223000 | 14.88 | -0.07 | -0.48 | 14.99 | 16.0825 | 14.6575 | 36173 |
| 1730136600 | 14.9525 | 0.03 | 0.18 | 14.9 | 15.0325 | 14.7475 | 4241 |
| 1729873800 | 14.925 | 0.04 | 0.27 | 14.93 | 16.0775 | 14.645 | 4253 |
| 1729787400 | 14.885 | 0.08 | 0.54 | 14.91 | 16.035 | 14.5775 | 5805 |
| 1729701000 | 14.805 | -0.02 | -0.13 | 14.865 | 16.0425 | 14.605 | 5436 |
| 1729614600 | 14.825 | -0.02 | -0.13 | 14.95 | 16.032499 | 14.6175 | 6033 |
| 1729528200 | 14.845 | -0.11 | -0.70 | 14.955 | 15.14 | 14.595 | 9905 |
| 1729269000 | 14.95 | -0.03 | -0.18 | 15.11 | 15.315 | 14.9325 | 3008 |
| 1729182600 | 14.9775 | -0.05 | -0.30 | 14.9775 | 14.9775 | 14.9775 | 0 |
| 1729096200 | 15.0225 | 0.02 | 0.10 | 15.06 | 15.8925 | 14.72 | 4411 |
| 1729009800 | 15.0075 | -0.15 | -0.97 | 15.185 | 16.142499 | 14.9425 | 12371 |
| 1728923400 | 15.155 | 0.09 | 0.63 | 15.16 | 16.015 | 14.93 | 950 |
| 1728664200 | 15.06 | 0.01 | 0.05 | 15.18 | 16.125 | 14.8775 | 509883 |
| 1728577800 | 15.0525 | -0.02 | -0.13 | 15.09 | 15.09 | 15.0425 | 257 |
| 1728491400 | 15.0725 | -0.13 | -0.87 | 15.13 | 16.1325 | 14.8975 | 7345 |
| 1728405000 | 15.205 | -0.18 | -1.15 | 15.27 | 15.415 | 15.005 | 3224 |
| 1728318600 | 15.3825 | -0.01 | -0.05 | 15.575 | 15.5825 | 15.095 | 11776 |
| 1728059400 | 15.39 | 0.19 | 1.23 | 15.425 | 16.2425 | 15.0625 | 1325 |
| 1727973000 | 15.2025 | -0.35 | -2.22 | 15.525 | 16.245 | 15.0475 | 119 |
| 1727886600 | 15.5475 | 0.12 | 0.78 | 15.5 | 15.795 | 15.335 | 4369 |
| 1727800200 | 15.4275 | -0.05 | -0.32 | 15.415 | 15.48 | 15.1525 | 300 |
| 1727713800 | 15.4775 | -0.13 | -0.80 | 15.66 | 16.2775 | 15.3075 | 5756 |
| 1727454600 | 15.6025 | 0.01 | 0.08 | 15.645 | 15.73 | 15.425 | 2099 |
| 1727368200 | 15.59 | 0.16 | 1.07 | 15.66 | 16.5125 | 15.525 | 5559 |
| 1727281800 | 15.425 | -0.16 | -0.99 | 15.585 | 16.567499 | 15.405 | 10518 |
| 1727195400 | 15.58 | 0.36 | 2.38 | 15.57 | 15.58 | 15.5225 | 107 |
| 1727109000 | 15.2175 | -0.12 | -0.80 | 15.285 | 17 | 14.915 | 3512 |
| 1726849800 | 15.34 | -0.35 | -2.23 | 15.6 | 16.48 | 15.3025 | 3328 |
| 1726763400 | 15.69 | 0.13 | 0.84 | 15.755 | 16.6475 | 15.375 | 60 |
| 1726677000 | 15.56 | -0.01 | -0.06 | 15.7 | 16.54 | 15.445 | 3 |
| 1726590600 | 15.57 | 0.02 | 0.11 | 15.6 | 16.427499 | 15.395 | 56668 |
| 1726504200 | 15.5525 | 0.05 | 0.34 | 15.46 | 15.9825 | 15.34 | 163 |
| 1726245000 | 15.5 | 0.41 | 2.70 | 15.265 | 15.895 | 15.155 | 3361 |
| 1726158600 | 15.0925 | 0.15 | 0.97 | 15.105 | 15.745 | 14.8425 | 1218 |
| 1726072200 | 14.9475 | 0.04 | 0.23 | 14.94 | 15.7025 | 14.7925 | 1969 |
| 1725985800 | 14.9125 | -0.19 | -1.23 | 15.07 | 15.69 | 14.89 | 4500 |
| 1725899400 | 15.0975 | 0.04 | 0.27 | 15.11 | 15.765 | 15.015 | 422 |
| 1725640200 | 15.0575 | -0.22 | -1.46 | 15.35 | 15.915 | 14.995 | 8927 |
| 1725553800 | 15.28 | -0.07 | -0.46 | 15.2 | 15.825 | 15.07 | 985 |
| 1725467400 | 15.35 | 0.13 | 0.85 | 15.195 | 15.7675 | 15.0275 | 500977 |
| 1725381000 | 15.22 | -0.11 | -0.73 | 15.275 | 15.865 | 15.07 | 500991 |
| 1725294600 | 15.3325 | -0.01 | -0.05 | 15.435 | 16.3525 | 15.1325 | 60 |
| 1725035400 | 15.34 | 0.02 | 0.15 | 15.425 | 16.445 | 15.1025 | 2 |
| 1724949000 | 15.3175 | -0.25 | -1.62 | 15.33 | 15.3475 | 15.305 | 10 |
| 1724862600 | 15.57 | -0.1 | -0.61 | 15.645 | 16.35 | 15.2625 | 2055 |
| 1724776200 | 15.665 | -0.18 | -1.14 | 15.665 | 15.665 | 15.665 | 8376 |
| 1724430600 | 15.845 | 0.26 | 1.68 | 15.645 | 16.3575 | 15.35 | 776 |
| 1724344200 | 15.5825 | -0.33 | -2.06 | 15.91 | 16.5475 | 15.455 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
