Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Disrmat Ucit | DMAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.168 | -1.68% | 9.856 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.93 | 9.875 | 9.93 | 9.856 | 10.024 |
DMAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.024 | -0.03 | -0.27% | 10.018 | 10.2935 | 9.1845 | 212 |
| Jun 05 2024 | 10.051 | 0.00 | 0.04% | 10.051 | 10.051 | 10.051 | 0 |
| Jun 04 2024 | 10.0465 | -0.25 | -2.42% | 10.068 | 10.068 | 10.006 | 246 |
| Jun 03 2024 | 10.296 | -0.11 | -1.02% | 10.332 | 10.511 | 10.082 | 1,283 |
| May 31 2024 | 10.402 | -0.08 | -0.74% | 10.502 | 11.356 | 9.566 | 476 |
| May 30 2024 | 10.48 | -0.09 | -0.88% | 10.448 | 10.704 | 10.163 | 1,555 |
| May 29 2024 | 10.573 | -0.11 | -1.06% | 10.58 | 10.783 | 10.367 | 2 |
| May 28 2024 | 10.686 | 0.07 | 0.66% | 10.686 | 10.686 | 10.686 | 19 |
| May 24 2024 | 10.616 | 0.00 | 0.04% | 10.566 | 11.443 | 10.372 | 3,560 |
| May 23 2024 | 10.612 | -0.26 | -2.39% | 10.676 | 10.676 | 10.59 | 436 |
| May 22 2024 | 10.872 | -0.33 | -2.94% | 10.834 | 10.872 | 10.833 | 743 |
| May 21 2024 | 11.201 | -0.09 | -0.77% | 11.25 | 11.256 | 11.20 | 768 |
| May 20 2024 | 11.288 | 0.18 | 1.62% | 11.334 | 11.334 | 11.213 | 354 |
| May 17 2024 | 11.108 | 0.21 | 1.90% | 11.108 | 11.261 | 11.077 | 36 |
| May 16 2024 | 10.901 | -0.01 | -0.07% | 10.976 | 11.229 | 10.1795 | 774 |
| May 15 2024 | 10.909 | -0.09 | -0.78% | 11.128 | 11.776 | 10.742 | 7,487 |
| May 14 2024 | 10.995 | -0.02 | -0.15% | 11.06 | 11.202 | 10.941 | 1,712 |
| May 13 2024 | 11.012 | 0.06 | 0.54% | 10.996 | 11.012 | 10.942 | 102 |
| May 10 2024 | 10.953 | 0.04 | 0.35% | 10.958 | 11.025 | 10.951 | 667 |
| May 09 2024 | 10.915 | 0.17 | 1.62% | 10.915 | 10.915 | 10.915 | 455 |
| May 08 2024 | 10.741 | -0.11 | -1.04% | 10.68 | 10.764 | 10.65 | 1,102 |
| May 07 2024 | 10.854 | 0.24 | 2.26% | 10.84 | 11.727 | 10.707 | 1,520 |
