Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doric Nimrod 3 | DNA3 | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.00 | 51.00 | 51.00 | 51.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
DNA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 51.00 | 0.90 | 1.80% | 50.10 | 51.00 | 50.10 | 322,445 |
Apr 22 2024 | 50.10 | -0.90 | -1.76% | 51.00 | 51.00 | 50.10 | 81,158 |
Apr 19 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 38,985 |
Apr 18 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 145,362 |
Apr 17 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 49,633 |
Apr 16 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.50 | 53.00 | 137,345 |
Apr 15 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 67,723 |
Apr 12 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 94,556 |
Apr 11 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 125,703 |
Apr 10 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.50 | 254,207 |
Apr 09 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.50 | 86,915 |
Apr 08 2024 | 53.00 | 0.75 | 1.44% | 52.50 | 53.00 | 52.00 | 184,565 |
Apr 05 2024 | 52.25 | 0.00 | 0.00% | 52.50 | 52.50 | 52.25 | 52,872 |
Apr 04 2024 | 52.25 | -0.75 | -1.42% | 52.50 | 52.50 | 52.25 | 39,221 |
Apr 03 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 52.00 | 63,087 |
Apr 02 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 52.00 | 52.00 | 66,514 |
Mar 28 2024 | 54.00 | 2.00 | 3.85% | 52.00 | 54.00 | 51.75 | 123,551 |
Mar 27 2024 | 52.00 | 0.00 | 0.00% | 51.75 | 52.00 | 51.75 | 10,712 |
Mar 26 2024 | 52.00 | 0.50 | 0.97% | 51.75 | 52.00 | 51.75 | 27,357 |
Mar 25 2024 | 51.50 | -0.25 | -0.48% | 51.75 | 51.75 | 51.50 | 60,693 |