DNA3

Doric Nimrod 3 Historical Data - DNA3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Doric Nimrod 3 DNA3 London Preference Share GG00B92LHN58 RED ORD PREF SHS NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 40.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
40.00 40.00 40.00 40.00 40.00
more quote information »
Industry Sector
GENERAL FINANCIAL

DNA3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DNA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 04 2021 40.00 0.00 0.0% 40.00 40.00 40.00 446,640
Apr 30 2021 40.00 0.00 0.0% 40.00 40.00 40.00 72,215
Apr 29 2021 40.00 0.00 0.0% 40.00 40.00 40.00 20,414
Apr 28 2021 40.00 0.00 0.0% 40.00 40.00 40.00 129,708
Apr 27 2021 40.00 2.00 5.26% 40.00 40.00 40.00 144,722
Apr 26 2021 38.00 -3.00 -7.32% 40.50 40.50 38.00 72,279
Apr 23 2021 41.00 0.00 0.0% 41.00 41.00 41.00 10
Apr 22 2021 41.00 -2.00 -4.65% 41.50 41.50 41.00 81,679
Apr 21 2021 43.00 -1.50 -3.37% 44.50 44.50 42.50 207,953
Apr 20 2021 44.50 2.50 5.95% 42.00 44.50 42.00 331,954
Apr 19 2021 42.00 2.00 5.0% 41.00 42.50 41.00 73,074
Apr 16 2021 40.00 -5.00 -11.11% 45.00 45.00 40.00 453,923
Apr 15 2021 45.00 2.00 4.65% 43.00 45.00 43.00 158,354
Apr 14 2021 43.00 0.00 0.0% 43.00 43.00 43.00 10,935
Apr 13 2021 43.00 0.00 0.0% 43.00 43.00 43.00 30,000
Apr 12 2021 43.00 0.50 1.18% 42.50 43.50 42.50 92,512
Apr 09 2021 42.50 1.00 2.41% 41.50 42.50 41.50 11,121
Apr 08 2021 41.50 0.00 0.0% 41.50 41.50 41.50 102,602
Apr 07 2021 41.50 1.00 2.47% 41.50 41.50 41.40 90,816
Apr 06 2021 40.50 0.50 1.25% 40.00 40.50 38.50 223,304
See More Historical Prices »
Your Recent History
LSE
DNA3
Doric Nimr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210505 22:50:55