We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 475 | 475 | 475 | 0 | 0 | DE |
| 4 | 0 | 0 | 475 | 475 | 475 | 0 | 0 | DE |
| 12 | -30 | -5.94059405941 | 505 | 505 | 444 | 19162 | 463.67096502 | DE |
| 26 | -40 | -7.76699029126 | 515 | 530 | 444 | 12324 | 477.80305137 | DE |
| 52 | -28.5 | -5.66037735849 | 503.5 | 530 | 444 | 8952 | 484.71921129 | DE |
| 156 | -25 | -5 | 500 | 585 | 444 | 38974 | 523.49899237 | DE |
| 260 | 112 | 30.8539944904 | 363 | 585 | 200 | 36291 | 473.2247508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739813400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739554200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739467800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739381400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739295000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739208600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738949400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738863000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738776600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738690200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738603800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738344600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738258200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738171800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738085400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737999000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737739800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737653400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737567000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737480600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737394200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737135000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737048600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736962200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736875800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736789400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736530200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736443800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736357400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736271000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736184600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1735925400 | 475 | 8 | 1.71 | 468 | 480 | 460 | 80835 |
| 1735839000 | 467 | -3 | -0.64 | 464 | 467 | 458 | 36850 |
| 1735666200 | 470 | 11 | 2.40 | 462 | 470 | 462 | 20357 |
| 1735579800 | 459 | -1 | -0.22 | 464 | 464 | 454 | 55260 |
| 1735320600 | 460 | 4 | 0.88 | 458 | 460 | 458 | 15482 |
| 1735061400 | 456 | 0 | 0.00 | 456 | 456 | 456 | 9693 |
| 1734975000 | 456 | 3 | 0.66 | 454 | 460 | 452 | 63931 |
| 1734715800 | 453 | -6 | -1.31 | 470 | 472 | 453 | 34876 |
| 1734629400 | 459 | 1 | 0.22 | 452 | 459 | 452 | 32587 |
| 1734543000 | 458 | -3 | -0.65 | 464 | 464 | 458 | 70240 |
| 1734456600 | 461 | 0 | 0.00 | 461 | 461 | 461 | 25284 |
| 1734370200 | 461 | -1 | -0.22 | 462 | 462 | 454 | 57019 |
| 1734111000 | 462 | 0 | 0.00 | 464 | 464 | 462 | 104105 |
| 1734024600 | 462 | -7 | -1.49 | 470 | 470 | 460 | 80207 |
| 1733938200 | 469 | -1 | -0.21 | 470 | 470 | 469 | 57946 |
| 1733851800 | 470 | 2 | 0.43 | 472 | 472 | 470 | 34838 |
| 1733765400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 87002 |
| 1733506200 | 468 | -9 | -1.89 | 464 | 468 | 464 | 18584 |
| 1733419800 | 477 | 1 | 0.21 | 474 | 477 | 474 | 12371 |
| 1733333400 | 476 | 29 | 6.49 | 456 | 478 | 454 | 74263 |
| 1733247000 | 447 | -50.5 | -10.15 | 490 | 490 | 444 | 99491 |
| 1733160600 | 497.5 | 0 | 0.00 | 505 | 505 | 497.5 | 14031 |
| 1732901400 | 497.5 | -7.5 | -1.49 | 497.5 | 497.5 | 497.5 | 1176 |
| 1732815000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 1481 |
| 1732728600 | 505 | -4 | -0.79 | 505 | 505 | 505 | 4332 |
| 1732642200 | 509 | 15 | 3.04 | 498 | 509 | 498 | 3939 |
| 1732555800 | 494 | 0 | 0.00 | 496 | 496 | 494 | 5285 |
| 1732296600 | 494 | 2 | 0.41 | 490 | 494 | 490 | 15087 |
| 1732210200 | 492 | -5.5 | -1.11 | 505 | 505 | 492 | 68184 |
| 1732123800 | 497.5 | 3.5 | 0.71 | 498 | 498 | 497.5 | 7151 |
| 1732037400 | 494 | -8.5 | -1.69 | 496 | 498 | 494 | 6093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
