Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunedin Enterprise Investment Trust Plc | DNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 480.00 | 03:18:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.00 | 500.00 | 464.00 | 486.30 | 4,623 | -6.00 | -1.23% |
| 1 Month | 505.00 | 505.00 | 464.00 | 493.33 | 5,492 | -25.00 | -4.95% |
| 3 Months | 504.50 | 520.00 | 464.00 | 504.18 | 10,431 | -24.50 | -4.86% |
| 6 Months | 540.00 | 550.00 | 464.00 | 512.24 | 10,776 | -60.00 | -11.11% |
| 1 Year | 557.50 | 585.00 | 464.00 | 529.40 | 8,556 | -77.50 | -13.90% |
| 3 Years | 344.00 | 585.00 | 336.00 | 514.40 | 47,111 | 136.00 | 39.53% |
| 5 Years | 354.00 | 585.00 | 200.00 | 469.42 | 36,824 | 126.00 | 35.59% |
DNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 480.00 | -12.50 | -2.54% | 480.00 | 480.00 | 464.00 | 4,625 |
| Apr 16 2024 | 492.50 | -2.50 | -0.51% | 500.00 | 500.00 | 492.50 | 1,707 |
| Apr 15 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 495.00 | 1,033 |
| Apr 12 2024 | 490.00 | 4.00 | 0.82% | 496.00 | 496.00 | 490.00 | 3,599 |
| Apr 11 2024 | 486.00 | -15.00 | -2.99% | 486.00 | 486.00 | 486.00 | 12,152 |
| Apr 10 2024 | 501.00 | 1.00 | 0.20% | 482.00 | 501.00 | 482.00 | 9,924 |
| Apr 09 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 3,170 |
| Apr 08 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 2,588 |
| Apr 05 2024 | 500.00 | 7.50 | 1.52% | 480.00 | 500.00 | 480.00 | 1,257 |
| Apr 04 2024 | 492.50 | 0.00 | 0.00% | 494.00 | 505.00 | 492.50 | 2,375 |
| Apr 03 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 2,232 |
| Apr 02 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 5,046 |
| Mar 28 2024 | 492.50 | 2.50 | 0.51% | 492.50 | 492.50 | 492.50 | 4,494 |
| Mar 27 2024 | 490.00 | -5.00 | -1.01% | 490.00 | 490.00 | 490.00 | 5,796 |
| Mar 26 2024 | 495.00 | 2.50 | 0.51% | 495.00 | 495.00 | 495.00 | 2,409 |
| Mar 25 2024 | 492.50 | 0.00 | 0.00% | 498.00 | 500.00 | 492.50 | 9,571 |
| Mar 22 2024 | 492.50 | -6.00 | -1.20% | 492.50 | 492.50 | 492.50 | 10,713 |
| Mar 21 2024 | 498.50 | -2.50 | -0.50% | 505.00 | 505.00 | 498.50 | 16,169 |
| Mar 20 2024 | 501.00 | -1.00 | -0.20% | 494.00 | 501.00 | 494.00 | 33,189 |
| Mar 19 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 11,664 |
| Mar 18 2024 | 502.00 | -3.00 | -0.59% | 502.00 | 502.00 | 502.00 | 17,632 |
