DNM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
May 09 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 13,773 |
May 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 423 |
May 07 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
May 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
May 02 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
May 01 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 10,394 |
Apr 29 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 26 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 25 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 24 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 175 |
Apr 23 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 22 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 19 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 1,000 |
Apr 18 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 17 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 16 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 12 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Apr 11 2024 | 49.00 | -2.50 | -4.85% | 51.50 | 51.50 | 49.00 | 57,000 |
Apr 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Apr 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,000 |
Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15,000 |
Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,294 |
Mar 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 25 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,203 |
Mar 21 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 20 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 494 |
Mar 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 13 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 48.20 | 1,066 |
Mar 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 557 |
Mar 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,000 |
Mar 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 06 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 33,567 |
Mar 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 78 |
Mar 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Feb 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 29,822 |
Feb 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Feb 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 4,000 |
Feb 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Feb 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Feb 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 851 |
Feb 21 2024 | 51.50 | 1.00 | 1.98% | 50.50 | 51.50 | 50.50 | 10,013 |
Feb 20 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 8,000 |
Feb 19 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
Feb 16 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
Feb 15 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
Feb 14 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
Feb 13 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
Feb 12 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |