Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thames Ventures Vct 2 Plc | DO1D | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.0005 |
Industry Sector |
---|
MEDIA |
DO1D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 8.50 | 9.00 | 3.25 | 6.70 | 4,504 | -7.50 | -88.23% |
5 Years | 15.50 | 15.50 | 3.25 | 8.99 | 4,966 | -14.50 | -93.55% |
DO1D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 24 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 23 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 22 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 19 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 18 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 17 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 16 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 15 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 12 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 11 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 10 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 09 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 08 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 05 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 04 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 03 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Apr 02 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Mar 28 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Mar 27 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |
Mar 26 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0.00 |