Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Health Etf | DOCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -11.10 | -1.23% | 894.65 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 902.90 | 890.95 | 913.50 | 894.65 | 905.75 |
DOCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 894.65 | -11.10 | -1.23% | 902.90 | 913.50 | 890.95 | 368 |
| May 24 2024 | 905.75 | 2.00 | 0.22% | 900.00 | 911.50 | 894.70 | 7,110 |
| May 23 2024 | 903.75 | -7.10 | -0.78% | 899.00 | 904.45 | 899.00 | 5,418 |
| May 22 2024 | 910.85 | 4.55 | 0.50% | 909.80 | 912.30 | 907.15 | 10,037 |
| May 21 2024 | 906.30 | -9.45 | -1.03% | 905.60 | 907.45 | 905.60 | 1,631 |
| May 20 2024 | 915.75 | 3.55 | 0.39% | 915.75 | 915.75 | 915.75 | 384 |
| May 17 2024 | 912.20 | -8.55 | -0.93% | 912.30 | 913.95 | 911.85 | 2,572 |
| May 16 2024 | 920.75 | 3.45 | 0.38% | 920.75 | 920.75 | 920.75 | 22 |
| May 15 2024 | 917.30 | 1.80 | 0.20% | 916.80 | 918.30 | 916.40 | 3,610 |
| May 14 2024 | 915.50 | 7.05 | 0.78% | 915.00 | 925.00 | 913.15 | 2,030 |
| May 13 2024 | 908.45 | 10.15 | 1.13% | 909.90 | 911.30 | 908.15 | 368 |
| May 10 2024 | 898.30 | 9.40 | 1.06% | 899.30 | 901.90 | 894.10 | 477 |
| May 09 2024 | 888.90 | -0.70 | -0.08% | 889.20 | 890.55 | 888.90 | 6,276 |
| May 08 2024 | 889.60 | -9.65 | -1.07% | 901.10 | 908.65 | 884.35 | 4,816 |
| May 07 2024 | 899.25 | 13.45 | 1.52% | 897.40 | 900.00 | 897.40 | 1,455 |
| May 03 2024 | 885.80 | 12.30 | 1.41% | 885.80 | 885.80 | 885.80 | 2,054 |
| May 02 2024 | 873.50 | 5.80 | 0.67% | 870.00 | 882.80 | 866.65 | 1,677 |
| May 01 2024 | 867.70 | -2.80 | -0.32% | 867.70 | 867.70 | 867.70 | 107 |
| Apr 30 2024 | 870.50 | -10.25 | -1.16% | 875.60 | 884.60 | 862.30 | 1,963 |
| Apr 29 2024 | 880.75 | 10.00 | 1.15% | 868.60 | 934.25 | 863.20 | 13,339 |
