We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 11.77 | 0 | 0.04 | 11.77 | 11.77 | 11.77 | 310 |
| 1741368600 | 11.765 | -0.27 | -2.26 | 11.896 | 13.961 | 11.671 | 663 |
| 1741282200 | 12.037 | 0.09 | 0.75 | 11.984 | 13.923 | 11.762 | 215 |
| 1741195800 | 11.947 | 0.26 | 2.24 | 12.012 | 13.926 | 11.824 | 1000 |
| 1741109400 | 11.685 | -0.37 | -3.06 | 11.952 | 13.891 | 11.651 | 5666 |
| 1741023000 | 12.054 | 0.09 | 0.75 | 12.172 | 12.313 | 11.957 | 62 |
| 1740763800 | 11.964 | -0.26 | -2.15 | 11.964 | 11.964 | 11.964 | 7 |
| 1740677400 | 12.227 | -0.25 | -2.02 | 12.338 | 14.061 | 12.097 | 1960 |
| 1740591000 | 12.479 | 0.3 | 2.45 | 12.444 | 12.499 | 12.444 | 473 |
| 1740504600 | 12.18 | -0.22 | -1.73 | 12.18 | 12.18 | 12.18 | 26182 |
| 1740418200 | 12.395 | -0.09 | -0.74 | 12.395 | 12.395 | 12.395 | 2 |
| 1740159000 | 12.488 | -0.17 | -1.37 | 12.488 | 12.488 | 12.488 | 0 |
| 1740072600 | 12.662 | -0.04 | -0.28 | 12.654 | 12.691 | 12.562 | 689 |
| 1739986200 | 12.697 | -0.03 | -0.22 | 12.722 | 12.764 | 12.488 | 837 |
| 1739899800 | 12.725 | 0 | 0.02 | 12.725 | 12.725 | 12.725 | 0 |
| 1739813400 | 12.722 | 0.01 | 0.06 | 12.556 | 14.342 | 12.556 | 86 |
| 1739554200 | 12.714 | 0.19 | 1.53 | 12.714 | 12.714 | 12.714 | 0 |
| 1739467800 | 12.522 | 0.28 | 2.27 | 12.378 | 14.183 | 12.354 | 26967 |
| 1739381400 | 12.244 | -0.18 | -1.41 | 12.412 | 14.019 | 12.056 | 218 |
| 1739295000 | 12.419 | -0.08 | -0.62 | 12.512 | 14.087 | 12.253 | 1247 |
| 1739208600 | 12.496 | -0.14 | -1.14 | 12.71 | 14.284 | 12.412 | 370 |
| 1738949400 | 12.64 | -0.27 | -2.11 | 12.64 | 12.64 | 12.64 | 1450 |
| 1738863000 | 12.913 | 0.04 | 0.29 | 12.998 | 13.052 | 12.857 | 990 |
| 1738776600 | 12.876 | 0.16 | 1.28 | 12.892 | 14.363 | 12.57 | 621 |
| 1738690200 | 12.713 | -0.22 | -1.72 | 12.722 | 12.932 | 12.656 | 3678 |
| 1738603800 | 12.936 | -0.05 | -0.40 | 12.766 | 12.936 | 12.615 | 9329 |
| 1738344600 | 12.988 | 0.02 | 0.13 | 13.01 | 14.467 | 12.736 | 7218 |
| 1738258200 | 12.971 | 0.15 | 1.21 | 12.971 | 12.971 | 12.971 | 2 |
| 1738171800 | 12.816 | -0.05 | -0.41 | 12.816 | 12.816 | 12.816 | 2 |
| 1738085400 | 12.869 | -0.03 | -0.19 | 12.812 | 13.086 | 12.721 | 929 |
| 1737999000 | 12.894 | 0.03 | 0.23 | 12.894 | 12.894 | 12.894 | 0 |
| 1737739800 | 12.865 | 0.13 | 1.04 | 12.898 | 14.357 | 12.664 | 1091 |
| 1737653400 | 12.733 | -0.01 | -0.07 | 12.708 | 14.299 | 12.569 | 1148 |
| 1737567000 | 12.742 | 0.17 | 1.34 | 12.7 | 12.83 | 12.495 | 18589 |
| 1737480600 | 12.573 | 0.27 | 2.18 | 12.492 | 14.108 | 12.389 | 46 |
| 1737394200 | 12.305 | 0.08 | 0.62 | 12.305 | 12.305 | 12.305 | 97 |
| 1737135000 | 12.229 | 0.06 | 0.48 | 12.229 | 12.229 | 12.229 | 3 |
| 1737048600 | 12.17 | 0.05 | 0.45 | 12.198 | 12.305 | 11.943 | 136 |
| 1736962200 | 12.116 | 0.07 | 0.57 | 12.116 | 12.116 | 12.116 | 0 |
| 1736875800 | 12.047 | -0.05 | -0.41 | 12.047 | 12.047 | 12.047 | 0 |
| 1736789400 | 12.096 | -0.02 | -0.18 | 12.072 | 12.185 | 11.914 | 714 |
| 1736530200 | 12.118 | -0.17 | -1.35 | 12.118 | 12.118 | 12.118 | 7700 |
| 1736443800 | 12.284 | 0.06 | 0.46 | 12.252 | 13.625 | 12.193 | 14488 |
| 1736357400 | 12.228 | -0.04 | -0.36 | 12.228 | 12.228 | 12.228 | 0 |
| 1736271000 | 12.272 | -0.05 | -0.40 | 12.244 | 13.561 | 12.218 | 2002 |
| 1736184600 | 12.321 | 0.3 | 2.51 | 12.176 | 13.467 | 12.109 | 268 |
| 1735925400 | 12.019 | -0 | -0.02 | 11.974 | 13.373 | 11.861 | 49 |
| 1735839000 | 12.021 | 0.12 | 0.97 | 12.014 | 13.472 | 11.925 | 5349 |
| 1735666200 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1735579800 | 11.906 | -0.16 | -1.36 | 11.906 | 11.906 | 11.906 | 41 |
| 1735320600 | 12.07 | 0 | 0.02 | 12.07 | 12.07 | 12.07 | 0 |
| 1735061400 | 12.067 | 0.03 | 0.27 | 12.012 | 12.114 | 12.012 | 1731 |
| 1734975000 | 12.034 | 0.04 | 0.29 | 12.224 | 12.224 | 11.923 | 2234 |
| 1734715800 | 11.999 | 0.16 | 1.34 | 11.622 | 12.093 | 11.622 | 2465 |
| 1734629400 | 11.84 | -0.53 | -4.26 | 11.896 | 12.105 | 11.695 | 13074 |
| 1734543000 | 12.367 | 0.06 | 0.50 | 12.386 | 12.541 | 12.26 | 13254 |
| 1734456600 | 12.306 | -0.15 | -1.20 | 12.426 | 12.431 | 12.293 | 8548 |
| 1734370200 | 12.456 | 0.12 | 1.00 | 12.474 | 12.555 | 12.377 | 3588 |
| 1734111000 | 12.333 | -0.2 | -1.62 | 12.333 | 12.333 | 12.333 | 1000 |
| 1734024600 | 12.536 | -0.06 | -0.51 | 12.536 | 12.536 | 12.536 | 2 |
| 1733938200 | 12.6 | -0.07 | -0.51 | 12.59 | 12.87 | 12.479 | 19116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
