DODS

Dods Historical Data - DODS

DODS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 17 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 16 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 15 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 14 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 11 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 10 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 09 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 08 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 07 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 04 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 03 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 02 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Jun 01 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 31 2021 75.00 0.00 +0.00% 75.00 75.00 75.00 0.00
May 28 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 27 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 26 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 25 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 24 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 21 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 20 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 19 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 18 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 17 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 14 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 13 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 12 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 11 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 10 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 07 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 06 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 05 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 04 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
May 03 2021 75.00 0.00 +0.00% 75.00 75.00 75.00 0.00
Apr 30 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Apr 29 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Apr 28 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Apr 27 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Apr 26 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Apr 23 2021 75.00 0.00 0.0% 75.00 75.00 75.00 0.00
Apr 22 2021 75.00 0.00 0.0% 75.00 75.00 75.00 3,741
Apr 21 2021 75.00 0.00 0.0% 75.00 75.00 75.00 130,057
Apr 20 2021 75.00 -2.50 -3.23% 77.50 77.50 75.00 9,054
Apr 19 2021 77.50 74.75 2,718.18% 77.50 77.50 77.50 15,273
Apr 16 2021 2.75 -0.11 -3.85% 2.80 2.80 2.75 334,928
Apr 15 2021 2.86 0.06 2.14% 2.80 2.86 2.80 1,709,824
Apr 14 2021 2.80 -0.05 -1.75% 2.85 2.85 2.80 1,067,712
Apr 13 2021 2.85 0.00 0.0% 2.85 2.85 2.85 4,052,333
Apr 12 2021 2.85 0.00 0.0% 2.85 2.85 2.85 11,468,657
Apr 09 2021 2.85 -0.10 -3.39% 2.90 2.90 2.85 0.00
Apr 08 2021 2.95 0.00 0.0% 2.95 2.95 2.95 1,250
Apr 07 2021 2.95 0.00 0.0% 2.95 2.95 2.95 528
Apr 06 2021 2.95 -0.05 -1.67% 3.00 3.00 2.95 1,130,658
Apr 05 2021 3.00 0.00 +0.00% 3.00 3.00 3.00 0.00
Apr 02 2021 3.00 0.00 +0.00% 3.00 3.00 3.00 0.00
Apr 01 2021 3.00 0.00 0.0% 3.00 3.00 3.00 453,017
Mar 31 2021 3.00 0.10 3.45% 2.90 3.05 2.90 47,429
Mar 30 2021 2.90 0.25 9.43% 2.75 2.90 2.75 729,267
Mar 29 2021 2.65 0.00 0.0% 2.65 2.65 2.65 20,000
Mar 26 2021 2.65 0.00 0.0% 2.65 2.65 2.65 0.00
Mar 25 2021 2.65 0.00 0.0% 2.65 2.65 2.65 0.00
Mar 24 2021 2.65 0.00 0.0% 2.65 2.65 2.65 0.00
Mar 23 2021 2.65 0.00 0.0% 2.65 2.65 2.65 0.00
Mar 22 2021 2.65 0.00 0.0% 2.65 2.75 2.65 576,500
Your Recent History
LSE
DODS
Dods
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:59:46