L&g Digital Pay Historical Data - DPAY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Digital Pay (DPAY)
L&g Digital Pay (DPAY) Historical

L&g Digital Pay (DPAY)

7.114

0.00

( 0.00% )

Updated: 08:13:27

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	7.114	0.08	1.17	7.114	7.114	7.114	0
1721665800	7.0315	0.05	0.68	6.981	7.2085	6.88	97066
1721406600	6.984	-0.16	-2.20	6.984	6.984	6.984	0
1721320200	7.141	-0.04	-0.58	7.114	7.1515	7.114	210
1721233800	7.183	0.03	0.44	7.183	7.183	7.183	0
1721147400	7.1515	0.1	1.38	7.1515	7.1515	7.1515	0
1721061000	7.0545	0.02	0.28	7.0545	7.0545	7.0545	0
1720801800	7.035	0.1	1.43	7.035	7.035	7.035	0
1720715400	6.936	0.08	1.22	6.936	6.936	6.936	0
1720629000	6.8525	-0.01	-0.08	6.8525	6.8525	6.8525	0
1720542600	6.858	-0.05	-0.68	6.858	6.858	6.858	0
1720456200	6.905	-0.01	-0.19	6.849	7.005	6.849	19178
1720197000	6.918	0.04	0.62	6.918	6.918	6.918	0
1720110600	6.8755	0	0.01	6.8755	6.8755	6.8755	0
1720024200	6.8745	0.08	1.18	6.8745	6.8745	6.8745	0
1719937800	6.794	0.07	0.97	6.794	6.794	6.794	0
1719851400	6.7285	-0.09	-1.26	6.7285	6.7285	6.7285	0
1719592200	6.8145	0.05	0.75	6.8145	6.8145	6.8145	0
1719505800	6.7635	0.06	0.87	6.7635	6.7635	6.7635	0
1719419400	6.705	-0.02	-0.22	6.705	6.705	6.705	0
1719333000	6.72	-0.02	-0.24	6.72	6.72	6.72	0
1719246600	6.736	0.07	1.03	6.678	6.781	6.6005	116244
1718987400	6.667	0.02	0.24	6.667	6.667	6.667	0
1718901000	6.651	-0.01	-0.14	6.651	6.651	6.651	0
1718814600	6.66	-0.04	-0.62	6.66	6.66	6.66	0
1718728200	6.7015	0.05	0.69	6.7015	6.7015	6.7015	0
1718641800	6.6555	-0.06	-0.82	6.663	6.7415	6.562	126125
1718382600	6.7105	-0.04	-0.61	6.7105	6.7105	6.7105	0
1718296200	6.752	-0.2	-2.90	6.752	6.752	6.752	0
1718209800	6.954	0.12	1.73	6.923	6.954	6.923	730
1718123400	6.8355	-0.02	-0.26	6.8355	6.8355	6.8355	0
1718037000	6.853	-0.06	-0.82	6.868	6.9275	6.7405	126125
1717777800	6.9095	-0.03	-0.36	6.9095	6.9095	6.9095	0
1717691400	6.9345	0.06	0.95	6.9345	6.9345	6.9345	0
1717605000	6.8695	0.06	0.88	6.8695	6.8695	6.8695	0
1717518600	6.8095	-0.04	-0.64	6.8095	6.8095	6.8095	0
1717432200	6.8535	0.07	1.09	6.8535	6.8535	6.8535	0
1717173000	6.7795	-0.07	-1.06	6.7795	6.7795	6.7795	0
1717086600	6.852	0.03	0.38	6.852	6.852	6.852	0
1717000200	6.826	-0.12	-1.73	6.826	6.826	6.826	0
1716913800	6.9465	0.01	0.16	6.93	7.0565	6.8675	90915
1716568200	6.9355	0.04	0.60	6.9355	6.9355	6.9355	0
1716481800	6.894	-0.08	-1.10	6.894	6.894	6.894	0
1716395400	6.9705	-0.03	-0.36	6.9705	6.9705	6.9705	0
1716309000	6.996	-0.12	-1.66	6.996	6.996	6.996	0
1716222600	7.114	0.01	0.15	7.114	7.114	7.114	0
1715963400	7.103	-0.01	-0.17	7.078	7.107	7.078	459
1715877000	7.115	0.02	0.32	7.115	7.115	7.115	0
1715790600	7.0925	0.04	0.57	7.056	7.128	6.9345	6
1715704200	7.052	-0	-0.06	7.052	7.052	7.052	0
1715617800	7.0565	-0.03	-0.42	7.019	7.1205	7.005	71426
1715358600	7.0865	0.02	0.26	7.0865	7.0865	7.0865	0
1715272200	7.068	0.06	0.86	7.062	7.071	7.042	1878
1715185800	7.0075	-0.13	-1.83	7.125	7.125	6.891	1
1715099400	7.138	0.18	2.65	7.212	7.212	7.0345	162341
1714753800	6.9535	0.13	1.84	6.9535	6.9535	6.9535	0
1714667400	6.828	0.12	1.74	6.828	6.828	6.828	0
1714581000	6.711	-0.12	-1.79	6.711	6.711	6.711	0
1714494600	6.833	-0.05	-0.72	6.833	6.833	6.833	0
1714408200	6.8825	0.06	0.83	6.8825	6.8825	6.8825	0
1714149000	6.826	0.06	0.86	6.826	6.826	6.826	0
1714062600	6.7675	-0.13	-1.83	6.7675	6.7675	6.7675	0
1713976200	6.8935	-0.06	-0.80	6.8935	6.8935	6.8935	0

L&g Digital Pay

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions